The closing price for Tapestry (TPR) in January 2024 was $37.19, on January 31, 2024. It was up 5.4% for the month. The latest price is $114.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $37.77 | $38.07 | $37.11 | $37.19 | 3,230,868 |
January 30 2024 | $37.58 | $37.97 | $37.57 | $37.83 | 2,430,477 |
January 29 2024 | $37.30 | $38.06 | $37.20 | $38.02 | 2,822,140 |
January 26 2024 | $37.58 | $38.45 | $37.29 | $37.36 | 3,756,926 |
January 25 2024 | $36.32 | $36.79 | $36.16 | $36.68 | 3,325,645 |
January 24 2024 | $36.40 | $36.81 | $35.96 | $35.99 | 2,493,241 |
January 23 2024 | $36.30 | $36.64 | $35.91 | $36.11 | 3,831,778 |
January 22 2024 | $35.19 | $35.98 | $35.19 | $35.91 | 2,953,443 |
January 19 2024 | $34.40 | $35.20 | $34.06 | $35.13 | 3,246,440 |
January 18 2024 | $34.61 | $34.67 | $33.81 | $34.35 | 2,382,101 |
January 17 2024 | $34.77 | $34.79 | $34.23 | $34.36 | 2,787,913 |
January 16 2024 | $34.53 | $34.98 | $34.03 | $34.97 | 2,958,827 |
January 12 2024 | $36.23 | $36.43 | $34.83 | $34.84 | 3,908,446 |
January 11 2024 | $35.90 | $36.13 | $35.46 | $36.12 | 2,322,140 |
January 10 2024 | $35.94 | $36.11 | $35.55 | $35.94 | 2,221,522 |
January 09 2024 | $36.02 | $36.27 | $35.63 | $35.92 | 2,577,876 |
January 08 2024 | $35.75 | $36.77 | $35.71 | $36.52 | 3,209,385 |
January 05 2024 | $35.27 | $36.25 | $35.24 | $35.79 | 3,550,343 |
January 04 2024 | $35.42 | $35.57 | $35.21 | $35.38 | 4,147,726 |
January 03 2024 | $36.13 | $36.17 | $35.24 | $35.33 | 4,565,208 |
January 02 2024 | $35.29 | $36.89 | $35.19 | $36.60 | 4,557,834 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
