The closing price for Tapestry (TPR) in May 2021 was $39.79, on May 28, 2021. It was down 7.4% for the month. The latest price is $114.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $40.29 | $40.29 | $38.99 | $39.79 | 2,169,364 |
May 27 2021 | $39.67 | $40.10 | $39.41 | $39.97 | 2,478,884 |
May 26 2021 | $38.50 | $39.64 | $38.50 | $39.30 | 2,803,732 |
May 25 2021 | $38.77 | $39.30 | $38.30 | $38.40 | 2,468,616 |
May 24 2021 | $38.26 | $38.80 | $37.75 | $38.47 | 2,455,370 |
May 21 2021 | $39.07 | $39.20 | $37.96 | $38.02 | 4,052,705 |
May 20 2021 | $39.51 | $39.62 | $37.35 | $38.65 | 5,270,722 |
May 19 2021 | $40.16 | $40.38 | $39.14 | $39.52 | 3,275,354 |
May 18 2021 | $42.42 | $42.55 | $41.00 | $41.05 | 3,650,851 |
May 17 2021 | $41.46 | $42.01 | $40.86 | $41.99 | 4,063,202 |
May 14 2021 | $40.36 | $41.60 | $40.14 | $41.50 | 3,293,683 |
May 13 2021 | $39.83 | $41.03 | $39.54 | $40.16 | 3,004,581 |
May 12 2021 | $40.74 | $41.48 | $39.43 | $39.66 | 3,253,553 |
May 11 2021 | $40.82 | $41.45 | $39.98 | $41.23 | 4,014,904 |
May 10 2021 | $43.53 | $43.80 | $41.58 | $41.68 | 3,500,207 |
May 07 2021 | $41.50 | $44.02 | $41.35 | $43.54 | 4,771,972 |
May 06 2021 | $42.55 | $42.55 | $40.34 | $41.48 | 6,947,205 |
May 05 2021 | $42.93 | $43.31 | $42.23 | $42.91 | 3,631,404 |
May 04 2021 | $42.81 | $43.01 | $41.99 | $42.55 | 3,803,112 |
May 03 2021 | $42.98 | $43.80 | $42.67 | $43.02 | 5,928,839 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
