| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $144.63 | $145.82 | $142.91 | $143.11 | 3,792,500 |
October 28 2022 | $144.86 | $146.32 | $142.05 | $145.96 | 3,066,800 |
October 27 2022 | $146.57 | $148.38 | $145.33 | $145.42 | 2,957,400 |
October 26 2022 | $146.24 | $148.77 | $144.04 | $145.30 | 3,453,500 |
October 25 2022 | $141.85 | $144.90 | $141.14 | $144.46 | 4,177,900 |
October 24 2022 | $139.67 | $141.93 | $139.08 | $140.99 | 2,974,100 |
October 21 2022 | $134.65 | $138.76 | $134.44 | $138.70 | 3,508,300 |
October 20 2022 | $135.90 | $138.67 | $133.67 | $134.53 | 3,079,800 |
October 19 2022 | $136.96 | $137.83 | $134.29 | $135.39 | 2,611,500 |
October 18 2022 | $135.51 | $140.39 | $135.06 | $136.99 | 5,563,400 |
October 17 2022 | $128.72 | $131.56 | $127.80 | $130.04 | 3,177,400 |
October 14 2022 | $134.60 | $135.21 | $126.50 | $126.94 | 4,762,800 |
October 13 2022 | $131.75 | $135.97 | $129.71 | $134.28 | 3,393,900 |
October 12 2022 | $134.82 | $136.79 | $134.21 | $134.32 | 2,265,100 |
October 11 2022 | $133.74 | $137.42 | $133.05 | $134.61 | 2,408,100 |
October 10 2022 | $133.29 | $134.07 | $131.11 | $133.39 | 2,055,800 |
October 07 2022 | $134.47 | $134.63 | $131.32 | $132.73 | 2,771,900 |
October 06 2022 | $137.19 | $138.53 | $135.47 | $135.70 | 2,603,400 |
October 05 2022 | $135.05 | $137.27 | $133.66 | $136.28 | 2,491,700 |
October 04 2022 | $134.79 | $137.92 | $134.47 | $136.76 | 3,028,600 |
October 03 2022 | $130.41 | $132.98 | $129.29 | $132.25 | 2,847,500 |
September 30 2022 | $132.08 | $132.64 | $126.77 | $129.29 | 4,328,300 |
September 29 2022 | $134.35 | $134.83 | $131.48 | $132.25 | 3,170,400 |
September 28 2022 | $130.29 | $136.75 | $130.09 | $135.81 | 4,254,000 |
September 27 2022 | $131.10 | $132.66 | $127.96 | $129.36 | 2,941,400 |