The closing price for Target (TGT) in 2022 was $137.45, on December 30, 2022. It was down 34.1% for the year. The latest price is $92.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $135.78 | $137.49 | $135.39 | $137.45 | 2,391,104 |
December 29 2022 | $135.54 | $138.02 | $135.46 | $136.83 | 2,829,021 |
December 28 2022 | $134.01 | $135.77 | $133.59 | $134.46 | 2,623,183 |
December 27 2022 | $131.88 | $134.91 | $131.33 | $134.23 | 3,112,519 |
December 23 2022 | $129.91 | $132.13 | $129.00 | $132.02 | 2,464,781 |
December 22 2022 | $130.50 | $130.69 | $128.82 | $130.36 | 3,848,504 |
December 21 2022 | $131.20 | $132.98 | $130.93 | $131.24 | 3,510,196 |
December 20 2022 | $131.79 | $132.77 | $131.38 | $132.11 | 3,175,400 |
December 19 2022 | $135.20 | $135.57 | $132.40 | $133.40 | 4,186,720 |
December 16 2022 | $134.70 | $136.18 | $134.23 | $135.06 | 8,366,961 |
December 15 2022 | $138.21 | $138.34 | $134.02 | $136.12 | 5,417,043 |
December 14 2022 | $138.80 | $142.63 | $138.47 | $140.65 | 3,749,084 |
December 13 2022 | $141.29 | $142.12 | $138.06 | $139.14 | 4,178,932 |
December 12 2022 | $138.80 | $138.97 | $136.89 | $138.37 | 4,433,845 |
December 09 2022 | $141.48 | $142.69 | $140.29 | $140.44 | 2,905,888 |
December 08 2022 | $142.06 | $143.19 | $141.26 | $142.22 | 3,107,142 |
December 07 2022 | $141.57 | $143.58 | $141.46 | $141.81 | 3,685,155 |
December 06 2022 | $143.71 | $144.50 | $141.36 | $143.00 | 4,721,823 |
December 05 2022 | $150.23 | $150.23 | $142.76 | $142.88 | 6,233,238 |
December 02 2022 | $150.61 | $152.04 | $149.82 | $151.40 | 3,442,958 |
December 01 2022 | $153.53 | $154.41 | $150.37 | $152.20 | 4,989,249 |
November 30 2022 | $152.98 | $154.23 | $150.08 | $154.08 | 11,376,654 |
November 29 2022 | $151.65 | $153.99 | $148.95 | $153.44 | 5,231,668 |
November 28 2022 | $150.15 | $153.92 | $150.15 | $152.51 | 4,626,781 |
November 25 2022 | $150.79 | $151.21 | $149.04 | $150.68 | 1,883,018 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
