target closing price 2022

The closing price for Target (TGT) in 2022 was $135.98, on December 30, 2022. It was down 34.1% for the year. The latest price is $103.02.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$134.33
$136.01
$133.93
$135.98
2,391,100
December 29 2022
$134.09
$136.54
$134.01
$135.37
2,829,000
December 28 2022
$132.58
$134.32
$132.16
$133.02
2,623,200
December 27 2022
$130.47
$133.46
$129.92
$132.79
3,112,500
December 23 2022
$128.52
$130.71
$127.62
$130.60
2,464,800
December 22 2022
$129.10
$129.29
$127.44
$128.96
3,846,500
December 21 2022
$129.79
$131.55
$129.53
$129.83
3,510,200
December 20 2022
$130.38
$131.34
$129.97
$130.70
3,175,400
December 19 2022
$133.75
$134.12
$130.98
$131.97
4,186,700
December 16 2022
$133.25
$134.72
$132.79
$133.62
8,367,000
December 15 2022
$136.73
$136.85
$132.58
$134.66
5,415,500
December 14 2022
$137.31
$141.10
$136.98
$139.14
3,749,100
December 13 2022
$139.77
$140.59
$136.58
$137.65
4,178,900
December 12 2022
$137.31
$137.47
$135.42
$136.88
4,433,800
December 09 2022
$139.97
$141.16
$138.79
$138.93
2,905,900
December 08 2022
$140.54
$141.65
$139.75
$140.70
3,107,100
December 07 2022
$140.05
$142.05
$139.95
$140.28
3,685,200
December 06 2022
$142.16
$142.95
$139.85
$141.46
4,721,800
December 05 2022
$148.61
$148.61
$141.22
$141.35
6,233,200
December 02 2022
$149.00
$150.41
$148.21
$149.77
3,442,900
December 01 2022
$151.88
$152.76
$148.76
$150.57
4,989,200
November 30 2022
$151.34
$152.57
$148.48
$152.43
11,376,700
November 29 2022
$150.02
$152.34
$147.36
$151.79
5,231,700
November 28 2022
$148.54
$152.26
$148.54
$150.88
4,624,100
November 25 2022
$149.17
$149.59
$147.44
$149.06
1,883,000
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches