target closing price 2023

The closing price for Target (TGT) in 2023 was $134.14, on December 29, 2023. It was down 2% for the year. The latest price is $103.02.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$133.77
$135.04
$133.48
$134.14
2,517,400
December 28 2023
$133.80
$134.79
$133.75
$134.26
2,146,700
December 27 2023
$132.74
$134.43
$132.44
$134.10
2,806,400
December 26 2023
$131.86
$133.22
$131.19
$132.83
2,237,700
December 22 2023
$131.34
$132.26
$130.57
$132.05
3,223,100
December 21 2023
$129.93
$131.52
$129.31
$131.27
3,980,200
December 20 2023
$130.67
$130.80
$128.61
$128.94
3,711,700
December 19 2023
$129.98
$131.58
$129.88
$131.47
2,834,600
December 18 2023
$130.92
$131.06
$129.41
$129.72
3,117,000
December 15 2023
$132.90
$133.37
$130.18
$130.33
5,680,200
December 14 2023
$131.58
$133.93
$131.34
$132.94
4,636,400
December 13 2023
$128.10
$130.37
$126.87
$130.34
3,531,700
December 12 2023
$128.95
$128.95
$127.37
$127.78
3,352,100
December 11 2023
$128.20
$128.99
$127.61
$128.81
3,571,700
December 08 2023
$127.37
$128.47
$127.25
$127.33
2,880,800
December 07 2023
$126.78
$127.93
$126.33
$127.33
3,939,200
December 06 2023
$125.50
$126.20
$124.60
$125.63
3,894,200
December 05 2023
$125.57
$126.08
$124.80
$125.16
2,997,800
December 04 2023
$126.42
$128.32
$125.45
$125.94
7,625,100
December 01 2023
$125.65
$127.11
$124.81
$126.95
4,594,800
November 30 2023
$124.53
$126.17
$122.81
$126.03
5,759,500
November 29 2023
$124.29
$125.36
$123.55
$123.69
2,918,900
November 28 2023
$123.70
$124.14
$122.65
$124.02
3,804,900
November 27 2023
$123.53
$124.66
$122.68
$123.70
3,736,700
November 24 2023
$122.91
$123.83
$122.22
$123.82
1,863,100
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches