| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $148.27 | $152.25 | $147.77 | $152.06 | 3,094,100 |
March 30 2023 | $146.71 | $148.19 | $146.59 | $147.14 | 2,237,400 |
March 29 2023 | $147.71 | $147.81 | $143.15 | $145.16 | 4,219,400 |
March 28 2023 | $146.02 | $148.05 | $145.15 | $146.68 | 2,910,600 |
March 27 2023 | $144.45 | $146.93 | $143.66 | $146.32 | 3,078,700 |
March 24 2023 | $142.05 | $143.74 | $140.17 | $143.42 | 2,703,700 |
March 23 2023 | $145.75 | $146.20 | $141.80 | $143.33 | 2,791,700 |
March 22 2023 | $149.56 | $149.75 | $144.48 | $144.57 | 2,909,900 |
March 21 2023 | $150.78 | $151.27 | $148.25 | $149.38 | 2,497,200 |
March 20 2023 | $146.31 | $149.99 | $146.21 | $149.87 | 2,875,800 |
March 17 2023 | $149.40 | $150.07 | $145.32 | $146.31 | 13,175,000 |
March 16 2023 | $144.64 | $149.87 | $144.35 | $149.69 | 2,510,100 |
March 15 2023 | $143.52 | $146.76 | $143.31 | $146.09 | 2,633,900 |
March 14 2023 | $146.68 | $147.19 | $143.73 | $145.40 | 2,574,200 |
March 13 2023 | $143.51 | $147.56 | $143.43 | $144.98 | 2,342,500 |
March 10 2023 | $147.14 | $148.61 | $144.61 | $145.22 | 2,754,200 |
March 09 2023 | $150.85 | $151.21 | $147.32 | $147.48 | 1,872,200 |
March 08 2023 | $149.56 | $150.32 | $148.89 | $150.12 | 1,752,700 |
March 07 2023 | $152.25 | $152.97 | $149.26 | $149.48 | 2,410,800 |
March 06 2023 | $152.94 | $153.10 | $151.04 | $151.67 | 2,220,900 |
March 03 2023 | $152.54 | $152.59 | $150.86 | $152.40 | 2,318,600 |
March 02 2023 | $148.00 | $152.39 | $147.77 | $152.35 | 2,829,200 |
March 01 2023 | $154.38 | $154.60 | $147.63 | $149.10 | 5,835,700 |
