| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $40.91 | $41.05 | $40.64 | $40.94 | 4,008,357 |
June 29 2017 | $40.91 | $41.21 | $40.51 | $40.78 | 4,662,957 |
June 28 2017 | $40.81 | $41.25 | $40.63 | $40.76 | 6,148,350 |
June 27 2017 | $40.25 | $40.98 | $40.21 | $40.77 | 6,671,628 |
June 26 2017 | $39.80 | $40.45 | $39.75 | $40.31 | 5,804,977 |
June 23 2017 | $39.62 | $39.87 | $39.44 | $39.74 | 6,256,671 |
June 22 2017 | $39.62 | $39.90 | $39.19 | $39.64 | 6,746,024 |
June 21 2017 | $39.90 | $40.55 | $39.49 | $39.55 | 9,996,460 |
June 20 2017 | $40.56 | $40.61 | $39.86 | $39.86 | 8,795,404 |
June 19 2017 | $41.39 | $41.43 | $39.65 | $40.49 | 14,747,220 |
June 16 2017 | $40.27 | $41.19 | $38.02 | $41.19 | 49,491,699 |
June 15 2017 | $44.61 | $45.21 | $43.32 | $43.42 | 10,528,010 |
June 14 2017 | $45.02 | $45.38 | $44.49 | $45.30 | 4,337,104 |
June 13 2017 | $45.18 | $45.29 | $44.43 | $44.93 | 5,947,562 |
June 12 2017 | $44.71 | $45.78 | $44.71 | $45.31 | 11,661,500 |
June 09 2017 | $43.03 | $44.68 | $42.85 | $44.55 | 7,889,208 |
June 08 2017 | $42.91 | $43.20 | $42.69 | $42.77 | 5,767,123 |
June 07 2017 | $42.83 | $42.93 | $42.49 | $42.65 | 5,728,222 |
June 06 2017 | $43.27 | $43.27 | $42.53 | $42.73 | 6,395,079 |
June 05 2017 | $43.51 | $43.59 | $43.01 | $43.56 | 4,236,794 |
June 02 2017 | $43.50 | $43.68 | $43.23 | $43.47 | 4,485,157 |
June 01 2017 | $43.26 | $43.75 | $43.12 | $43.58 | 5,165,327 |
