| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $102.53 | $103.87 | $102.00 | $103.43 | 3,633,976 |
June 29 2020 | $101.33 | $102.87 | $100.71 | $102.26 | 3,258,981 |
June 26 2020 | $103.49 | $104.05 | $100.69 | $100.92 | 6,670,769 |
June 25 2020 | $102.97 | $103.45 | $102.02 | $103.33 | 2,759,565 |
June 24 2020 | $104.50 | $105.21 | $102.31 | $103.25 | 4,181,575 |
June 23 2020 | $106.11 | $107.31 | $104.58 | $104.79 | 4,307,003 |
June 22 2020 | $103.92 | $106.17 | $102.72 | $105.59 | 4,671,243 |
June 19 2020 | $103.66 | $106.02 | $102.83 | $103.97 | 12,607,290 |
June 18 2020 | $101.97 | $101.99 | $100.79 | $101.16 | 3,261,106 |
June 17 2020 | $103.03 | $103.03 | $101.58 | $102.00 | 3,808,876 |
June 16 2020 | $103.87 | $104.64 | $101.09 | $102.81 | 5,141,153 |
June 15 2020 | $99.58 | $102.36 | $99.38 | $101.90 | 4,594,394 |
June 12 2020 | $103.13 | $103.28 | $99.02 | $100.82 | 4,953,427 |
June 11 2020 | $102.26 | $104.30 | $101.58 | $101.78 | 5,005,102 |
June 10 2020 | $104.14 | $105.37 | $103.30 | $103.49 | 3,653,720 |
June 09 2020 | $105.68 | $105.85 | $103.74 | $104.11 | 2,923,531 |
June 08 2020 | $104.19 | $105.61 | $103.99 | $105.54 | 3,578,432 |
June 05 2020 | $104.71 | $105.66 | $103.22 | $104.81 | 4,578,837 |
June 04 2020 | $105.11 | $105.86 | $103.10 | $103.46 | 3,963,639 |
June 03 2020 | $102.75 | $105.47 | $102.03 | $104.98 | 5,815,778 |
June 02 2020 | $103.20 | $104.16 | $101.93 | $102.50 | 5,144,622 |
June 01 2020 | $103.88 | $104.13 | $102.47 | $103.05 | 6,022,449 |
