| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $211.86 | $212.88 | $210.99 | $211.82 | 2,773,214 |
June 29 2021 | $211.40 | $213.32 | $211.18 | $211.91 | 2,089,618 |
June 28 2021 | $211.08 | $212.26 | $210.10 | $211.40 | 2,063,002 |
June 25 2021 | $210.30 | $211.82 | $210.11 | $210.77 | 5,987,506 |
June 24 2021 | $209.80 | $210.18 | $208.82 | $210.15 | 2,141,945 |
June 23 2021 | $207.55 | $208.51 | $206.65 | $207.94 | 2,246,566 |
June 22 2021 | $205.46 | $208.42 | $204.93 | $207.85 | 2,901,430 |
June 21 2021 | $202.77 | $205.07 | $202.63 | $204.83 | 3,049,654 |
June 18 2021 | $201.41 | $202.73 | $199.79 | $201.99 | 4,481,436 |
June 17 2021 | $202.01 | $204.10 | $201.38 | $202.60 | 2,826,597 |
June 16 2021 | $203.90 | $204.16 | $201.14 | $202.63 | 2,767,610 |
June 15 2021 | $204.17 | $204.17 | $202.19 | $203.78 | 2,518,099 |
June 14 2021 | $204.30 | $204.60 | $202.89 | $204.22 | 2,904,357 |
June 11 2021 | $203.10 | $204.14 | $203.10 | $204.11 | 2,510,167 |
June 10 2021 | $202.98 | $204.77 | $202.75 | $202.98 | 2,579,717 |
June 09 2021 | $205.56 | $207.49 | $203.19 | $203.23 | 3,372,879 |
June 08 2021 | $205.27 | $207.10 | $203.76 | $206.00 | 3,441,684 |
June 07 2021 | $202.84 | $203.86 | $201.87 | $202.31 | 2,221,783 |
June 04 2021 | $201.71 | $202.94 | $200.40 | $202.70 | 3,085,280 |
June 03 2021 | $200.08 | $201.73 | $198.91 | $200.81 | 3,155,379 |
June 02 2021 | $198.38 | $200.78 | $198.16 | $200.11 | 3,331,509 |
June 01 2021 | $199.39 | $200.47 | $198.07 | $199.14 | 3,426,365 |
