On December 31, 1987, Target (TGT) had a market capitalization of $1.3B, based on 1.17B shares at a price of $1.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.07 | 5,386,806 | 1,170,020,000 | $1,250,868,382.00 |
December 30 1987 | $1.09 | 3,710,404 | 1,170,020,000 | $1,273,566,770.00 |
December 29 1987 | $1.07 | 3,477,604 | 1,170,020,000 | $1,256,601,480.00 |
December 28 1987 | $1.05 | 2,988,003 | 1,170,020,000 | $1,233,903,092.00 |
December 24 1987 | $1.10 | 1,884,002 | 1,170,020,000 | $1,290,532,060.00 |
December 23 1987 | $1.12 | 4,863,605 | 1,170,020,000 | $1,307,497,350.00 |
December 22 1987 | $1.10 | 3,481,204 | 1,170,020,000 | $1,284,915,964.00 |
December 21 1987 | $1.11 | 4,677,605 | 1,170,020,000 | $1,296,148,156.00 |
December 18 1987 | $1.11 | 7,569,608 | 1,170,020,000 | $1,296,148,156.00 |
December 17 1987 | $1.10 | 4,225,204 | 1,170,020,000 | $1,290,532,060.00 |
December 16 1987 | $1.14 | 4,411,203 | 1,170,020,000 | $1,335,811,834.00 |
December 15 1987 | $1.07 | 3,661,204 | 1,170,020,000 | $1,256,601,480.00 |
December 14 1987 | $1.05 | 7,881,608 | 1,170,020,000 | $1,233,903,092.00 |
December 11 1987 | $1.02 | 2,826,003 | 1,170,020,000 | $1,188,623,318.00 |
December 10 1987 | $1.03 | 6,538,807 | 1,170,020,000 | $1,205,588,608.00 |
December 09 1987 | $1.05 | 4,303,204 | 1,170,020,000 | $1,228,286,996.00 |
December 08 1987 | $1.04 | 6,338,407 | 1,170,020,000 | $1,216,937,802.00 |
December 07 1987 | $0.99 | 6,176,406 | 1,170,020,000 | $1,154,692,738.00 |
December 04 1987 | $0.99 | 5,025,605 | 1,170,020,000 | $1,154,692,738.00 |
December 03 1987 | $1.01 | 5,493,606 | 1,170,020,000 | $1,177,391,126.00 |
December 02 1987 | $1.06 | 3,394,804 | 1,170,020,000 | $1,239,636,190.00 |
December 01 1987 | $1.06 | 5,086,805 | 1,170,020,000 | $1,245,252,286.00 |
November 30 1987 | $1.05 | 8,966,409 | 1,170,020,000 | $1,228,286,996.00 |
November 27 1987 | $1.12 | 3,576,004 | 1,170,020,000 | $1,307,497,350.00 |
November 25 1987 | $1.13 | 3,598,804 | 1,170,020,000 | $1,318,846,544.00 |
