The closing price for Target (TGT) in 2009 was $31.13, on December 31, 2009. It was up 42% for the year. The latest price is $93.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $31.40 | $31.61 | $31.09 | $31.13 | 3,235,846 |
December 30 2009 | $31.16 | $31.35 | $31.04 | $31.34 | 2,940,631 |
December 29 2009 | $31.32 | $31.37 | $31.14 | $31.26 | 3,761,338 |
December 28 2009 | $31.29 | $31.52 | $31.08 | $31.18 | 4,196,390 |
December 24 2009 | $31.42 | $31.67 | $31.22 | $31.31 | 1,508,831 |
December 23 2009 | $31.51 | $31.60 | $31.19 | $31.44 | 4,639,579 |
December 22 2009 | $31.74 | $31.77 | $31.14 | $31.40 | 5,161,105 |
December 21 2009 | $31.14 | $31.87 | $30.92 | $31.75 | 8,023,155 |
December 18 2009 | $30.67 | $31.12 | $30.19 | $31.04 | 10,493,610 |
December 17 2009 | $30.46 | $30.85 | $30.31 | $30.57 | 7,612,214 |
December 16 2009 | $30.81 | $30.89 | $30.54 | $30.55 | 5,365,975 |
December 15 2009 | $30.73 | $30.82 | $30.48 | $30.67 | 7,023,358 |
December 14 2009 | $30.37 | $30.83 | $30.19 | $30.79 | 8,979,531 |
December 11 2009 | $29.71 | $30.26 | $29.65 | $30.20 | 7,553,184 |
December 10 2009 | $29.31 | $29.71 | $29.07 | $29.60 | 7,746,270 |
December 09 2009 | $29.41 | $29.43 | $29.03 | $29.15 | 6,643,425 |
December 08 2009 | $29.67 | $29.73 | $29.23 | $29.52 | 6,370,428 |
December 07 2009 | $29.37 | $29.92 | $29.37 | $29.82 | 8,642,503 |
December 04 2009 | $30.22 | $30.37 | $29.07 | $29.37 | 17,511,670 |
December 03 2009 | $30.30 | $30.41 | $29.63 | $29.83 | 14,368,030 |
December 02 2009 | $30.08 | $30.75 | $30.03 | $30.71 | 11,267,350 |
December 01 2009 | $30.29 | $30.41 | $30.02 | $30.10 | 9,542,968 |
November 30 2009 | $30.54 | $30.68 | $29.60 | $29.96 | 12,868,650 |
November 27 2009 | $30.19 | $30.85 | $30.00 | $30.70 | 4,244,239 |
November 25 2009 | $30.58 | $30.92 | $30.49 | $30.78 | 4,334,340 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
