Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on May 22, 2015 was $58.04. It was down 0.4% for the day. The latest price is $97.10.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
May 22 2015
$58.26
$58.26
$57.78
$58.04
3,847,496
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.