The closing price for Target (TGT) on May 24, 2021 was $197.56. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2021 19:30 | $198.24 | $198.40 | $197.44 | $197.56 | 666,782 |
May 24 2021 18:30 | $199.41 | $199.56 | $198.10 | $198.27 | 390,960 |
May 24 2021 17:30 | $199.61 | $199.73 | $199.34 | $199.43 | 241,282 |
May 24 2021 16:30 | $199.25 | $199.82 | $199.19 | $199.59 | 265,394 |
May 24 2021 15:30 | $199.90 | $200.12 | $199.09 | $199.21 | 320,523 |
May 24 2021 14:30 | $198.52 | $199.90 | $198.52 | $199.90 | 397,481 |
May 24 2021 13:30 | $198.32 | $200.22 | $198.04 | $198.59 | 852,183 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
