The closing price for Target (TGT) in 2010 was $39.32, on December 31, 2010. It was up 26.1% for the year. The latest price is $109.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $39.20 | $39.40 | $39.06 | $39.32 | 1,988,199 |
December 30 2010 | $39.15 | $39.39 | $39.08 | $39.20 | 1,727,973 |
December 29 2010 | $39.20 | $39.45 | $39.11 | $39.16 | 2,744,112 |
December 28 2010 | $39.27 | $39.57 | $39.09 | $39.18 | 2,129,529 |
December 27 2010 | $39.27 | $39.52 | $39.06 | $39.27 | 1,676,856 |
December 23 2010 | $39.06 | $39.62 | $39.06 | $39.40 | 3,334,324 |
December 22 2010 | $38.99 | $39.66 | $38.99 | $39.25 | 5,428,819 |
December 21 2010 | $38.46 | $39.21 | $38.29 | $39.04 | 5,601,405 |
December 20 2010 | $38.48 | $38.52 | $38.15 | $38.32 | 2,831,099 |
December 17 2010 | $38.50 | $38.64 | $38.25 | $38.27 | 6,878,641 |
December 16 2010 | $38.47 | $38.98 | $38.44 | $38.62 | 3,787,738 |
December 15 2010 | $38.47 | $38.72 | $38.21 | $38.44 | 4,698,666 |
December 14 2010 | $38.57 | $38.84 | $38.51 | $38.63 | 4,123,761 |
December 13 2010 | $38.73 | $38.86 | $38.35 | $38.44 | 3,518,532 |
December 10 2010 | $38.95 | $39.18 | $38.46 | $38.55 | 3,901,330 |
December 09 2010 | $38.92 | $39.03 | $38.58 | $38.85 | 4,661,739 |
December 08 2010 | $38.65 | $38.79 | $38.34 | $38.67 | 2,691,897 |
December 07 2010 | $38.88 | $39.23 | $38.60 | $38.64 | 4,622,809 |
December 06 2010 | $38.58 | $38.86 | $38.44 | $38.73 | 4,133,540 |
December 03 2010 | $38.70 | $38.83 | $38.22 | $38.66 | 6,837,979 |
December 02 2010 | $37.96 | $39.10 | $37.56 | $39.01 | 10,728,630 |
December 01 2010 | $37.67 | $38.03 | $37.44 | $37.94 | 5,687,542 |
November 30 2010 | $36.61 | $37.57 | $36.61 | $37.23 | 6,758,705 |
November 29 2010 | $37.02 | $37.03 | $36.50 | $36.83 | 5,771,323 |
November 26 2010 | $37.23 | $37.44 | $37.01 | $37.19 | 2,051,310 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
