The closing price for Target (TGT) on February 14, 2024 was $136.60. It was up 0.2% for the day (down 0.7% from previous close). The latest price is $87.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $136.60 | $136.60 | $136.60 | $136.60 | — |
February 14 2024 20:30 | $137.35 | $137.40 | $136.37 | $136.56 | 520,001 |
February 14 2024 19:30 | $137.44 | $137.60 | $137.17 | $137.35 | 251,776 |
February 14 2024 18:30 | $136.91 | $137.53 | $136.89 | $137.42 | 213,397 |
February 14 2024 17:30 | $137.18 | $137.21 | $136.65 | $136.89 | 144,331 |
February 14 2024 16:30 | $137.26 | $137.51 | $137.04 | $137.18 | 181,836 |
February 14 2024 15:30 | $136.64 | $137.26 | $136.30 | $137.26 | 243,939 |
February 14 2024 14:30 | $136.28 | $136.95 | $135.38 | $136.59 | 605,887 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
