| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 | $120.50 | $122.45 | $120.43 | $122.21 | 4,053,772 |
April 02 2026 | $120.30 | $121.51 | $119.15 | $120.45 | 5,347,625 |
April 01 2026 | $121.15 | $122.15 | $120.41 | $120.45 | 4,250,948 |
March 31 2026 | $119.90 | $121.34 | $118.78 | $121.20 | 4,662,081 |
March 30 2026 | $120.12 | $121.50 | $117.94 | $118.78 | 4,425,179 |
March 27 2026 | $117.10 | $121.46 | $116.50 | $119.84 | 8,112,912 |
March 26 2026 | $115.88 | $118.35 | $115.69 | $117.00 | 3,403,145 |
March 25 2026 | $117.50 | $117.65 | $114.69 | $116.37 | 4,407,977 |
March 24 2026 | $113.82 | $116.05 | $113.01 | $115.92 | 4,991,742 |
March 23 2026 | $114.63 | $116.49 | $114.01 | $114.93 | 6,381,919 |
March 20 2026 | $114.00 | $115.27 | $112.69 | $113.26 | 19,717,449 |
March 19 2026 | $114.66 | $116.09 | $113.42 | $114.47 | 6,549,613 |
March 18 2026 | $116.52 | $117.37 | $114.79 | $115.05 | 5,267,451 |
March 17 2026 | $117.51 | $118.46 | $116.16 | $116.76 | 4,347,536 |
March 16 2026 | $118.00 | $118.45 | $116.00 | $117.05 | 4,858,546 |
March 13 2026 | $116.40 | $117.89 | $115.56 | $117.34 | 5,282,631 |
March 12 2026 | $117.43 | $117.91 | $115.19 | $115.75 | 6,215,334 |
March 11 2026 | $120.33 | $121.26 | $118.50 | $118.78 | 4,422,332 |
March 10 2026 | $119.49 | $122.47 | $118.57 | $120.74 | 4,400,011 |
March 09 2026 | $118.66 | $120.16 | $115.75 | $120.14 | 6,005,492 |
March 06 2026 | $119.17 | $120.79 | $117.00 | $120.79 | 5,979,671 |
March 05 2026 | $119.77 | $120.88 | $118.09 | $120.36 | 7,130,940 |
March 04 2026 | $123.96 | $126.00 | $119.89 | $120.08 | 9,496,020 |
March 03 2026 | $116.01 | $122.43 | $115.00 | $120.80 | 15,692,200 |
March 02 2026 | $111.84 | $114.38 | $111.25 | $113.17 | 6,301,850 |
