| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $146.41 | $150.33 | $145.91 | $150.15 | 3,094,079 |
March 30 2023 | $144.87 | $146.33 | $144.75 | $145.29 | 2,237,569 |
March 29 2023 | $145.85 | $145.95 | $141.35 | $143.33 | 4,219,409 |
March 28 2023 | $144.19 | $146.19 | $143.32 | $144.84 | 2,910,671 |
March 27 2023 | $142.64 | $145.08 | $141.86 | $144.49 | 3,078,893 |
March 24 2023 | $140.26 | $141.94 | $138.41 | $141.62 | 2,703,923 |
March 23 2023 | $143.91 | $144.36 | $140.01 | $141.53 | 2,791,722 |
March 22 2023 | $147.68 | $147.87 | $142.66 | $142.75 | 2,909,854 |
March 21 2023 | $148.88 | $149.37 | $146.38 | $147.50 | 2,497,184 |
March 20 2023 | $144.48 | $148.10 | $144.38 | $147.98 | 2,875,852 |
March 17 2023 | $147.52 | $148.18 | $143.50 | $144.47 | 13,174,950 |
March 16 2023 | $142.83 | $147.98 | $142.54 | $147.81 | 2,510,741 |
March 15 2023 | $141.72 | $144.92 | $141.51 | $144.26 | 2,633,960 |
March 14 2023 | $144.84 | $145.34 | $141.92 | $143.57 | 2,574,171 |
March 13 2023 | $141.71 | $145.71 | $141.63 | $143.16 | 2,342,674 |
March 10 2023 | $145.29 | $146.74 | $142.79 | $143.40 | 2,754,204 |
March 09 2023 | $148.95 | $149.30 | $145.47 | $145.63 | 1,872,402 |
March 08 2023 | $147.68 | $148.43 | $147.01 | $148.23 | 1,752,799 |
March 07 2023 | $150.33 | $151.05 | $147.39 | $147.60 | 2,410,866 |
March 06 2023 | $151.02 | $151.18 | $149.14 | $149.76 | 2,220,863 |
March 03 2023 | $150.62 | $150.68 | $148.96 | $150.49 | 2,318,619 |
March 02 2023 | $146.14 | $150.48 | $145.91 | $150.43 | 2,831,809 |
March 01 2023 | $152.44 | $152.66 | $145.77 | $147.22 | 5,835,691 |
February 28 2023 | $152.96 | $156.53 | $151.48 | $152.75 | 10,669,300 |
February 27 2023 | $152.91 | $153.99 | $150.01 | $151.22 | 5,244,991 |
