The closing price for Target (TGT) on May 10, 2023 was $142.99. It was down 0.3% for the day (up 0.2% from previous close). The latest price is $96.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2023 20:00 | $142.99 | $142.99 | $142.99 | $142.99 | — |
May 10 2023 19:30 | $142.76 | $143.31 | $142.72 | $142.94 | 547,435 |
May 10 2023 18:30 | $141.94 | $143.07 | $141.87 | $142.83 | 350,512 |
May 10 2023 17:30 | $140.63 | $142.06 | $140.63 | $141.93 | 376,460 |
May 10 2023 16:30 | $141.82 | $141.87 | $140.53 | $140.66 | 266,119 |
May 10 2023 15:30 | $143.79 | $144.13 | $141.82 | $141.85 | 261,254 |
May 10 2023 14:30 | $143.13 | $143.91 | $142.55 | $143.81 | 288,554 |
May 10 2023 13:30 | $143.40 | $144.41 | $141.92 | $143.05 | 414,519 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
