The closing price for Target (TGT) in 2008 was $22.12, on December 31, 2008. It was down 30.1% for the year. The latest price is $92.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $21.29 | $22.42 | $21.16 | $22.12 | 6,760,700 |
December 30 2008 | $20.82 | $21.64 | $20.69 | $21.50 | 6,320,300 |
December 29 2008 | $20.67 | $20.89 | $20.30 | $20.75 | 9,485,100 |
December 26 2008 | $20.92 | $21.09 | $20.57 | $20.66 | 4,192,600 |
December 24 2008 | $20.77 | $21.18 | $20.64 | $20.73 | 3,710,000 |
December 23 2008 | $20.97 | $21.41 | $20.46 | $20.47 | 7,348,000 |
December 22 2008 | $22.29 | $22.30 | $20.89 | $21.00 | 11,044,200 |
December 19 2008 | $22.94 | $23.36 | $21.95 | $22.05 | 12,705,100 |
December 18 2008 | $22.98 | $23.42 | $22.57 | $22.69 | 13,750,900 |
December 17 2008 | $22.82 | $23.37 | $22.53 | $22.89 | 10,679,600 |
December 16 2008 | $22.50 | $23.28 | $22.19 | $23.16 | 9,943,300 |
December 15 2008 | $23.03 | $23.21 | $21.70 | $22.23 | 10,937,800 |
December 12 2008 | $23.35 | $23.89 | $22.45 | $22.96 | 19,630,200 |
December 11 2008 | $24.69 | $25.26 | $23.75 | $24.06 | 19,666,800 |
December 10 2008 | $24.65 | $25.07 | $23.59 | $24.89 | 14,153,400 |
December 09 2008 | $24.09 | $25.74 | $23.93 | $24.33 | 19,069,000 |
December 08 2008 | $22.63 | $24.96 | $22.52 | $24.55 | 21,197,200 |
December 05 2008 | $21.51 | $22.58 | $20.12 | $22.40 | 13,721,300 |
December 04 2008 | $21.39 | $22.92 | $21.19 | $21.81 | 15,762,900 |
December 03 2008 | $19.70 | $22.23 | $19.45 | $22.09 | 18,550,300 |
December 02 2008 | $19.22 | $20.22 | $18.34 | $20.20 | 14,624,800 |
December 01 2008 | $21.32 | $21.38 | $18.81 | $18.93 | 14,257,200 |
November 28 2008 | $22.43 | $22.63 | $21.37 | $21.63 | 5,241,800 |
November 26 2008 | $19.91 | $22.60 | $19.91 | $22.51 | 14,860,000 |
November 25 2008 | $20.29 | $20.68 | $19.54 | $20.51 | 16,165,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
