The closing price for Target (TGT) in 2009 was $31.87, on December 31, 2009. It was up 42% for the year. The latest price is $104.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $32.14 | $32.36 | $31.83 | $31.87 | 3,235,900 |
December 30 2009 | $31.90 | $32.09 | $31.78 | $32.08 | 2,940,700 |
December 29 2009 | $32.06 | $32.12 | $31.88 | $32.00 | 3,761,400 |
December 28 2009 | $32.03 | $32.27 | $31.82 | $31.92 | 4,196,400 |
December 24 2009 | $32.16 | $32.43 | $31.96 | $32.05 | 1,508,900 |
December 23 2009 | $32.25 | $32.35 | $31.92 | $32.18 | 4,639,600 |
December 22 2009 | $32.49 | $32.52 | $31.88 | $32.14 | 5,161,200 |
December 21 2009 | $31.88 | $32.62 | $31.65 | $32.50 | 8,023,200 |
December 18 2009 | $31.40 | $31.86 | $30.90 | $31.78 | 10,493,400 |
December 17 2009 | $31.19 | $31.58 | $31.03 | $31.29 | 7,612,000 |
December 16 2009 | $31.54 | $31.62 | $31.27 | $31.28 | 5,365,900 |
December 15 2009 | $31.46 | $31.56 | $31.21 | $31.40 | 7,023,300 |
December 14 2009 | $31.09 | $31.56 | $30.91 | $31.52 | 8,979,600 |
December 11 2009 | $30.42 | $30.98 | $30.35 | $30.92 | 7,553,000 |
December 10 2009 | $30.00 | $30.42 | $29.76 | $30.30 | 7,746,300 |
December 09 2009 | $30.11 | $30.13 | $29.72 | $29.84 | 6,643,500 |
December 08 2009 | $30.37 | $30.44 | $29.92 | $30.22 | 6,370,500 |
December 07 2009 | $30.07 | $30.63 | $30.07 | $30.53 | 8,642,600 |
December 04 2009 | $30.94 | $31.09 | $29.76 | $30.07 | 17,511,600 |
December 03 2009 | $31.02 | $31.13 | $30.34 | $30.53 | 14,367,600 |
December 02 2009 | $30.80 | $31.48 | $30.75 | $31.44 | 11,267,200 |
December 01 2009 | $31.02 | $31.13 | $30.73 | $30.82 | 9,542,800 |
November 30 2009 | $31.26 | $31.40 | $30.30 | $30.67 | 12,868,200 |
November 27 2009 | $30.91 | $31.58 | $30.71 | $31.42 | 4,244,300 |
November 25 2009 | $31.31 | $31.65 | $31.21 | $31.51 | 4,333,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
