The closing price for Target (TGT) in April 2021 was $181.02, on April 30, 2021. It was up 4.6% for the month. The latest price is $97.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $180.10 | $181.79 | $179.90 | $181.02 | 1,802,061 |
April 29 2021 | $180.02 | $182.02 | $179.72 | $181.12 | 1,884,920 |
April 28 2021 | $178.11 | $179.26 | $177.68 | $178.57 | 1,598,814 |
April 27 2021 | $178.36 | $179.33 | $177.57 | $178.48 | 2,260,127 |
April 26 2021 | $179.79 | $179.93 | $177.17 | $177.85 | 2,675,671 |
April 23 2021 | $179.86 | $180.62 | $178.10 | $179.93 | 2,444,854 |
April 22 2021 | $181.03 | $181.35 | $177.86 | $179.54 | 2,499,473 |
April 21 2021 | $181.00 | $182.02 | $180.18 | $180.59 | 2,837,188 |
April 20 2021 | $182.46 | $182.96 | $180.29 | $181.03 | 2,089,772 |
April 19 2021 | $182.96 | $184.16 | $181.88 | $182.23 | 2,924,543 |
April 16 2021 | $179.92 | $182.96 | $179.77 | $182.14 | 4,342,573 |
April 15 2021 | $179.93 | $180.10 | $177.76 | $179.71 | 3,370,288 |
April 14 2021 | $178.41 | $179.92 | $177.32 | $179.66 | 2,171,319 |
April 13 2021 | $179.53 | $179.92 | $177.74 | $178.99 | 2,393,412 |
April 12 2021 | $179.29 | $180.22 | $177.72 | $179.13 | 3,191,315 |
April 09 2021 | $178.17 | $179.63 | $177.77 | $179.36 | 2,900,494 |
April 08 2021 | $178.48 | $178.88 | $176.79 | $177.70 | 3,032,635 |
April 07 2021 | $179.70 | $179.92 | $178.24 | $178.56 | 2,100,353 |
April 06 2021 | $178.52 | $181.12 | $177.25 | $179.42 | 2,494,866 |
April 05 2021 | $176.42 | $179.74 | $176.42 | $179.35 | 2,833,229 |
April 01 2021 | $173.05 | $175.96 | $171.50 | $175.31 | 2,730,249 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
