The closing price for Target (TGT) in April 2021 was $179.19, on April 30, 2021. It was up 4.6% for the month. The latest price is $116.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $178.29 | $179.96 | $178.09 | $179.19 | 1,802,061 |
April 29 2021 | $178.21 | $180.19 | $177.91 | $179.30 | 1,884,920 |
April 28 2021 | $176.32 | $177.46 | $175.89 | $176.77 | 1,598,814 |
April 27 2021 | $176.57 | $177.53 | $175.78 | $176.69 | 2,260,127 |
April 26 2021 | $177.98 | $178.12 | $175.38 | $176.06 | 2,675,671 |
April 23 2021 | $178.05 | $178.80 | $176.31 | $178.11 | 2,444,854 |
April 22 2021 | $179.21 | $179.53 | $176.06 | $177.73 | 2,499,473 |
April 21 2021 | $179.18 | $180.19 | $178.36 | $178.77 | 2,837,188 |
April 20 2021 | $180.62 | $181.12 | $178.48 | $179.20 | 2,089,772 |
April 19 2021 | $181.12 | $182.31 | $180.05 | $180.40 | 2,924,543 |
April 16 2021 | $178.11 | $181.12 | $177.96 | $180.31 | 4,342,573 |
April 15 2021 | $178.12 | $178.29 | $175.97 | $177.90 | 3,370,288 |
April 14 2021 | $176.62 | $178.11 | $175.54 | $177.85 | 2,171,319 |
April 13 2021 | $177.72 | $178.11 | $175.95 | $177.19 | 2,393,412 |
April 12 2021 | $177.48 | $178.41 | $175.93 | $177.33 | 3,191,315 |
April 09 2021 | $176.38 | $177.82 | $175.98 | $177.55 | 2,900,494 |
April 08 2021 | $176.68 | $177.08 | $175.01 | $175.91 | 3,032,635 |
April 07 2021 | $177.89 | $178.11 | $176.45 | $176.76 | 2,100,353 |
April 06 2021 | $176.72 | $179.30 | $175.47 | $177.61 | 2,494,866 |
April 05 2021 | $174.65 | $177.93 | $174.65 | $177.54 | 2,833,229 |
April 01 2021 | $171.31 | $174.19 | $169.77 | $173.54 | 2,730,249 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
