The closing price for Target (TGT) between 2005 and 2019 was $111.96, on December 31, 2019. It was up 240.8% in that time. The latest price is $95.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $109.77 | $113.73 | $106.83 | $111.96 | 76,225,834 |
November 2019 | $93.81 | $111.75 | $92.90 | $109.17 | 129,955,803 |
October 2019 | $93.17 | $99.68 | $90.29 | $92.81 | 95,176,465 |
September 2019 | $92.69 | $96.31 | $90.87 | $92.81 | 82,096,129 |
August 2019 | $74.25 | $94.91 | $68.95 | $92.92 | 181,945,288 |
July 2019 | $75.42 | $77.11 | $73.81 | $74.43 | 84,272,173 |
June 2019 | $69.44 | $76.80 | $69.40 | $74.61 | 93,656,945 |
May 2019 | $66.43 | $70.86 | $60.33 | $69.31 | 140,086,834 |
April 2019 | $68.82 | $71.42 | $63.80 | $66.10 | 92,403,306 |
March 2019 | $62.83 | $69.64 | $61.44 | $68.53 | 109,472,498 |
February 2019 | $61.86 | $62.93 | $58.45 | $62.02 | 93,833,418 |
January 2019 | $55.06 | $61.84 | $54.81 | $61.78 | 112,266,364 |
December 2018 | $61.30 | $61.47 | $50.90 | $55.93 | 121,839,018 |
November 2018 | $70.09 | $73.80 | $55.96 | $60.05 | 153,420,357 |
October 2018 | $74.14 | $75.03 | $68.04 | $70.19 | 106,677,022 |
September 2018 | $73.37 | $75.87 | $72.50 | $74.04 | 75,477,680 |
August 2018 | $67.12 | $74.61 | $65.24 | $73.44 | 116,641,886 |
July 2018 | $63.08 | $67.70 | $62.28 | $67.19 | 74,328,099 |
June 2018 | $60.74 | $66.28 | $60.44 | $63.39 | 100,652,278 |
May 2018 | $59.34 | $64.65 | $56.42 | $60.70 | 132,244,587 |
April 2018 | $57.00 | $60.85 | $55.69 | $59.95 | 86,149,391 |
March 2018 | $62.35 | $62.55 | $55.96 | $57.33 | 140,961,211 |
February 2018 | $61.12 | $64.76 | $56.01 | $62.27 | 115,853,644 |
January 2018 | $54.01 | $64.45 | $53.28 | $61.60 | 174,394,268 |
December 2017 | $49.14 | $54.42 | $48.24 | $53.44 | 119,927,985 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
