The closing price for Target (TGT) between 2005 and 2022 was $135.98, on December 30, 2022. It was up 318.3% in that time. The latest price is $105.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $151.88 | $152.76 | $127.44 | $135.98 | 83,369,000 |
November 2022 | $150.91 | $164.64 | $135.71 | $152.43 | 142,592,800 |
October 2022 | $135.70 | $154.81 | $131.64 | $148.92 | 66,991,400 |
September 2022 | $144.42 | $159.69 | $131.92 | $134.54 | 76,379,000 |
August 2022 | $151.95 | $166.73 | $142.51 | $145.38 | 98,360,800 |
July 2022 | $126.83 | $147.80 | $125.51 | $147.21 | 66,664,300 |
June 2022 | $145.86 | $147.01 | $123.58 | $127.25 | 142,802,000 |
May 2022 | $206.52 | $214.09 | $131.11 | $145.86 | 180,705,600 |
April 2022 | $191.42 | $228.70 | $185.02 | $205.17 | 73,976,600 |
March 2022 | $203.54 | $205.66 | $183.91 | $190.43 | 96,139,100 |
February 2022 | $198.34 | $198.81 | $165.11 | $179.26 | 78,236,200 |
January 2022 | $206.45 | $211.15 | $187.97 | $196.94 | 85,086,200 |
December 2021 | $219.50 | $222.34 | $191.74 | $206.78 | 87,440,900 |
November 2021 | $232.89 | $239.50 | $215.51 | $217.86 | 82,696,700 |
October 2021 | $204.13 | $232.85 | $198.46 | $231.17 | 58,000,200 |
September 2021 | $219.93 | $221.29 | $203.13 | $203.70 | 56,723,000 |
August 2021 | $232.56 | $236.98 | $217.62 | $219.91 | 74,553,200 |
July 2021 | $214.71 | $233.79 | $213.97 | $231.65 | 54,521,100 |
June 2021 | $201.93 | $216.04 | $200.59 | $214.51 | 65,874,600 |
May 2021 | $185.02 | $203.07 | $179.34 | $201.36 | 80,810,900 |
April 2021 | $175.25 | $186.50 | $173.68 | $183.32 | 54,576,700 |
March 2021 | $164.47 | $178.63 | $147.56 | $175.19 | 113,168,300 |
February 2021 | $160.56 | $172.97 | $158.36 | $162.25 | 54,042,200 |
January 2021 | $155.57 | $176.24 | $153.46 | $159.67 | 82,343,900 |
December 2020 | $158.48 | $159.67 | $148.90 | $155.59 | 72,673,600 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
