The closing price for Target (TGT) between 2005 and 2022 was $137.45, on December 30, 2022. It was up 318.3% in that time. The latest price is $95.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $153.53 | $154.41 | $128.82 | $137.45 | 83,372,746 |
November 2022 | $152.54 | $166.43 | $137.19 | $154.08 | 142,598,604 |
October 2022 | $137.17 | $156.49 | $133.07 | $150.54 | 66,998,689 |
September 2022 | $145.99 | $161.42 | $133.35 | $136.00 | 76,341,350 |
August 2022 | $153.60 | $168.53 | $144.05 | $146.95 | 98,362,690 |
July 2022 | $128.20 | $149.41 | $126.87 | $148.81 | 66,666,282 |
June 2022 | $147.44 | $148.61 | $124.92 | $128.63 | 142,810,539 |
May 2022 | $208.76 | $216.42 | $132.53 | $147.44 | 180,706,352 |
April 2022 | $193.49 | $231.18 | $187.03 | $207.40 | 73,977,322 |
March 2022 | $205.75 | $207.89 | $185.90 | $192.50 | 96,140,908 |
February 2022 | $200.49 | $200.97 | $166.90 | $181.20 | 78,238,233 |
January 2022 | $208.69 | $213.44 | $190.00 | $199.08 | 85,090,706 |
December 2021 | $221.88 | $224.75 | $193.81 | $209.02 | 87,327,387 |
November 2021 | $235.41 | $242.10 | $217.85 | $220.22 | 82,709,300 |
October 2021 | $206.34 | $235.37 | $200.60 | $233.68 | 58,007,030 |
September 2021 | $222.32 | $223.69 | $205.33 | $205.91 | 56,731,514 |
August 2021 | $235.08 | $239.55 | $219.98 | $222.30 | 74,558,953 |
July 2021 | $217.04 | $236.32 | $216.29 | $234.16 | 54,522,282 |
June 2021 | $204.12 | $218.38 | $202.76 | $216.84 | 65,875,797 |
May 2021 | $187.03 | $205.27 | $181.29 | $203.55 | 80,813,142 |
April 2021 | $177.15 | $188.53 | $175.56 | $185.31 | 54,578,156 |
March 2021 | $166.26 | $180.57 | $149.16 | $177.09 | 113,169,783 |
February 2021 | $162.31 | $174.84 | $160.08 | $164.01 | 54,304,854 |
January 2021 | $157.25 | $178.15 | $155.13 | $161.41 | 82,348,276 |
December 2020 | $160.19 | $161.41 | $150.51 | $157.27 | 72,678,220 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
