The closing price for Target (TGT) since 2017 is $95.54, on Friday. It is up 67.4% in that time. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $93.41 | $102.37 | $92.06 | $95.54 | 95,129,128 |
May 2025 | $96.01 | $101.84 | $90.60 | $94.01 | 171,441,783 |
April 2025 | $103.79 | $105.87 | $86.36 | $95.61 | 191,736,572 |
March 2025 | $123.85 | $125.62 | $99.36 | $103.18 | 191,499,977 |
February 2025 | $131.93 | $134.36 | $120.98 | $122.84 | 112,744,539 |
January 2025 | $133.08 | $142.23 | $125.40 | $135.20 | 99,780,197 |
December 2024 | $128.16 | $135.39 | $125.36 | $132.52 | 121,685,426 |
November 2024 | $147.34 | $154.19 | $117.85 | $129.71 | 195,036,381 |
October 2024 | $151.10 | $157.19 | $143.47 | $146.03 | 75,955,532 |
September 2024 | $148.90 | $153.62 | $140.81 | $151.70 | 73,762,223 |
August 2024 | $146.03 | $162.93 | $127.88 | $149.52 | 117,843,465 |
July 2024 | $143.26 | $151.37 | $138.49 | $145.26 | 71,581,116 |
June 2024 | $146.88 | $149.20 | $134.61 | $142.97 | 81,636,288 |
May 2024 | $154.26 | $158.88 | $135.19 | $150.81 | 102,417,776 |
April 2024 | $171.47 | $174.43 | $153.87 | $154.40 | 64,789,315 |
March 2024 | $146.98 | $170.15 | $143.95 | $169.97 | 101,509,855 |
February 2024 | $134.19 | $147.37 | $131.86 | $146.67 | 66,592,652 |
January 2024 | $135.38 | $137.58 | $129.17 | $132.42 | 72,746,532 |
December 2023 | $127.01 | $136.50 | $125.95 | $135.60 | 73,279,417 |
November 2023 | $104.67 | $127.54 | $99.16 | $127.40 | 127,630,616 |
October 2023 | $103.99 | $106.65 | $96.99 | $104.40 | 100,501,908 |
September 2023 | $120.19 | $120.34 | $101.91 | $104.19 | 81,700,437 |
August 2023 | $127.38 | $127.57 | $113.79 | $119.25 | 134,192,587 |
July 2023 | $122.95 | $129.20 | $120.11 | $127.51 | 83,514,533 |
June 2023 | $120.15 | $129.01 | $116.86 | $123.24 | 156,524,324 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
