The closing price for Target (TGT) in August 2006 was $29.58, on August 31, 2006. It was up 6.4% for the month. The latest price is $113.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $29.54 | $29.77 | $29.09 | $29.58 | 5,285,200 |
August 30 2006 | $29.63 | $30.08 | $29.35 | $29.69 | 4,521,800 |
August 29 2006 | $29.31 | $29.80 | $29.29 | $29.78 | 4,163,800 |
August 28 2006 | $28.85 | $29.36 | $28.78 | $29.17 | 4,268,000 |
August 25 2006 | $28.54 | $28.78 | $28.33 | $28.67 | 3,642,700 |
August 24 2006 | $29.03 | $29.10 | $28.53 | $28.72 | 6,705,300 |
August 23 2006 | $29.84 | $29.92 | $29.06 | $29.14 | 4,272,700 |
August 22 2006 | $29.92 | $30.13 | $29.61 | $29.84 | 3,064,200 |
August 21 2006 | $30.34 | $30.38 | $29.85 | $29.89 | 2,788,000 |
August 18 2006 | $30.66 | $30.73 | $30.27 | $30.44 | 3,044,600 |
August 17 2006 | $30.17 | $30.81 | $30.04 | $30.46 | 6,697,700 |
August 16 2006 | $29.94 | $30.19 | $29.33 | $30.17 | 4,247,100 |
August 15 2006 | $29.88 | $29.88 | $29.21 | $29.68 | 4,834,500 |
August 14 2006 | $29.51 | $29.76 | $29.34 | $29.37 | 3,998,100 |
August 11 2006 | $29.24 | $29.55 | $28.93 | $29.51 | 6,897,300 |
August 10 2006 | $27.86 | $29.10 | $27.74 | $29.10 | 9,260,200 |
August 09 2006 | $28.27 | $28.41 | $27.55 | $27.61 | 5,083,300 |
August 08 2006 | $28.56 | $28.61 | $27.86 | $28.01 | 3,318,000 |
August 07 2006 | $28.63 | $28.72 | $28.28 | $28.50 | 2,845,300 |
August 04 2006 | $28.44 | $28.92 | $28.44 | $28.79 | 4,944,200 |
August 03 2006 | $27.62 | $28.54 | $27.50 | $28.28 | 5,511,500 |
August 02 2006 | $28.02 | $28.05 | $27.71 | $27.91 | 3,082,700 |
August 01 2006 | $27.80 | $27.88 | $27.64 | $27.83 | 3,437,200 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
