The closing price for Target (TGT) in August 2006 was $30.59, on August 31, 2006. It was up 6.4% for the month. The latest price is $95.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $30.55 | $30.78 | $30.09 | $30.59 | 5,285,200 |
August 30 2006 | $30.64 | $31.11 | $30.35 | $30.71 | 4,521,200 |
August 29 2006 | $30.31 | $30.81 | $30.29 | $30.79 | 4,163,800 |
August 28 2006 | $29.83 | $30.36 | $29.76 | $30.16 | 4,268,000 |
August 25 2006 | $29.52 | $29.76 | $29.30 | $29.64 | 3,643,700 |
August 24 2006 | $30.02 | $30.09 | $29.51 | $29.70 | 6,705,400 |
August 23 2006 | $30.86 | $30.94 | $30.05 | $30.13 | 4,274,600 |
August 22 2006 | $30.94 | $31.15 | $30.62 | $30.86 | 3,064,200 |
August 21 2006 | $31.38 | $31.41 | $30.87 | $30.91 | 2,788,000 |
August 18 2006 | $31.71 | $31.78 | $31.30 | $31.48 | 3,044,600 |
August 17 2006 | $31.20 | $31.86 | $31.06 | $31.50 | 6,697,700 |
August 16 2006 | $30.96 | $31.22 | $30.33 | $31.20 | 4,247,100 |
August 15 2006 | $30.90 | $30.90 | $30.20 | $30.69 | 4,834,500 |
August 14 2006 | $30.52 | $30.78 | $30.34 | $30.37 | 3,998,100 |
August 11 2006 | $30.23 | $30.55 | $29.91 | $30.52 | 6,897,400 |
August 10 2006 | $28.81 | $30.09 | $28.69 | $30.09 | 9,260,600 |
August 09 2006 | $29.24 | $29.38 | $28.49 | $28.55 | 5,084,900 |
August 08 2006 | $29.54 | $29.58 | $28.81 | $28.97 | 3,318,000 |
August 07 2006 | $29.60 | $29.70 | $29.25 | $29.47 | 2,848,500 |
August 04 2006 | $29.41 | $29.91 | $29.41 | $29.77 | 4,944,200 |
August 03 2006 | $28.56 | $29.51 | $28.44 | $29.25 | 5,511,500 |
August 02 2006 | $28.98 | $29.00 | $28.65 | $28.86 | 3,082,700 |
August 01 2006 | $28.75 | $28.83 | $28.59 | $28.78 | 3,446,300 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
