The closing price for Target (TGT) in August 2006 was $29.88, on August 31, 2006. It was up 6.4% for the month. The latest price is $98.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $29.84 | $30.07 | $29.39 | $29.88 | 5,285,200 |
August 30 2006 | $29.93 | $30.39 | $29.65 | $29.99 | 4,521,800 |
August 29 2006 | $29.61 | $30.10 | $29.59 | $30.08 | 4,163,800 |
August 28 2006 | $29.14 | $29.66 | $29.07 | $29.46 | 4,268,000 |
August 25 2006 | $28.83 | $29.07 | $28.62 | $28.96 | 3,642,700 |
August 24 2006 | $29.32 | $29.40 | $28.82 | $29.01 | 6,705,300 |
August 23 2006 | $30.14 | $30.22 | $29.36 | $29.43 | 4,272,700 |
August 22 2006 | $30.22 | $30.43 | $29.91 | $30.14 | 3,064,200 |
August 21 2006 | $30.65 | $30.69 | $30.16 | $30.19 | 2,788,000 |
August 18 2006 | $30.98 | $31.04 | $30.58 | $30.75 | 3,044,600 |
August 17 2006 | $30.48 | $31.12 | $30.34 | $30.77 | 6,697,700 |
August 16 2006 | $30.24 | $30.49 | $29.63 | $30.48 | 4,247,100 |
August 15 2006 | $30.18 | $30.18 | $29.50 | $29.98 | 4,834,500 |
August 14 2006 | $29.81 | $30.06 | $29.64 | $29.67 | 3,998,100 |
August 11 2006 | $29.53 | $29.85 | $29.22 | $29.81 | 6,897,300 |
August 10 2006 | $28.15 | $29.40 | $28.02 | $29.39 | 9,260,200 |
August 09 2006 | $28.56 | $28.70 | $27.83 | $27.89 | 5,083,300 |
August 08 2006 | $28.86 | $28.90 | $28.15 | $28.29 | 3,318,000 |
August 07 2006 | $28.92 | $29.01 | $28.57 | $28.79 | 2,845,300 |
August 04 2006 | $28.73 | $29.21 | $28.73 | $29.08 | 4,944,200 |
August 03 2006 | $27.90 | $28.83 | $27.78 | $28.57 | 5,511,500 |
August 02 2006 | $28.31 | $28.33 | $27.99 | $28.20 | 3,082,700 |
August 01 2006 | $28.09 | $28.16 | $27.93 | $28.12 | 3,437,200 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
