The closing price for Target (TGT) in August 2006 was $30.26, on August 31, 2006. It was up 6.4% for the month. The latest price is $99.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $30.22 | $30.45 | $29.76 | $30.26 | 5,285,200 |
August 30 2006 | $30.31 | $30.78 | $30.03 | $30.38 | 4,521,200 |
August 29 2006 | $29.98 | $30.48 | $29.97 | $30.46 | 4,163,800 |
August 28 2006 | $29.51 | $30.04 | $29.44 | $29.84 | 4,268,000 |
August 25 2006 | $29.20 | $29.44 | $28.98 | $29.33 | 3,642,700 |
August 24 2006 | $29.69 | $29.77 | $29.19 | $29.38 | 6,705,300 |
August 23 2006 | $30.53 | $30.61 | $29.73 | $29.81 | 4,272,700 |
August 22 2006 | $30.61 | $30.82 | $30.29 | $30.53 | 3,064,200 |
August 21 2006 | $31.04 | $31.08 | $30.54 | $30.58 | 2,788,000 |
August 18 2006 | $31.37 | $31.44 | $30.96 | $31.14 | 3,044,600 |
August 17 2006 | $30.86 | $31.51 | $30.73 | $31.16 | 6,697,700 |
August 16 2006 | $30.63 | $30.88 | $30.01 | $30.86 | 4,247,100 |
August 15 2006 | $30.56 | $30.56 | $29.88 | $30.36 | 4,834,500 |
August 14 2006 | $30.19 | $30.45 | $30.01 | $30.05 | 3,998,500 |
August 11 2006 | $29.91 | $30.23 | $29.59 | $30.19 | 6,897,300 |
August 10 2006 | $28.51 | $29.77 | $28.38 | $29.77 | 9,260,200 |
August 09 2006 | $28.92 | $29.07 | $28.18 | $28.24 | 5,083,300 |
August 08 2006 | $29.22 | $29.27 | $28.51 | $28.65 | 3,318,000 |
August 07 2006 | $29.28 | $29.38 | $28.94 | $29.15 | 2,845,300 |
August 04 2006 | $29.10 | $29.58 | $29.10 | $29.45 | 4,944,200 |
August 03 2006 | $28.26 | $29.20 | $28.14 | $28.94 | 5,511,500 |
August 02 2006 | $28.67 | $28.69 | $28.34 | $28.56 | 3,082,700 |
August 01 2006 | $28.44 | $28.52 | $28.28 | $28.47 | 3,437,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
