The closing price for Target (TGT) in January 2024 was $131.00, on January 31, 2024. It was down 2.2% for the month. The latest price is $104.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $132.36 | $133.23 | $130.88 | $131.00 | 5,804,400 |
January 30 2024 | $132.45 | $132.99 | $129.83 | $132.35 | 2,879,500 |
January 29 2024 | $134.43 | $134.67 | $128.42 | $133.29 | 4,879,000 |
January 26 2024 | $134.58 | $134.69 | $133.41 | $134.25 | 3,014,800 |
January 25 2024 | $132.13 | $134.01 | $130.93 | $133.92 | 2,566,500 |
January 24 2024 | $133.37 | $133.56 | $130.88 | $131.11 | 2,845,900 |
January 23 2024 | $132.65 | $133.47 | $131.72 | $132.69 | 2,806,800 |
January 22 2024 | $130.36 | $132.58 | $129.89 | $132.20 | 2,778,700 |
January 19 2024 | $129.24 | $130.54 | $127.91 | $130.11 | 3,592,600 |
January 18 2024 | $130.57 | $131.03 | $127.78 | $129.41 | 4,160,700 |
January 17 2024 | $131.94 | $132.57 | $130.35 | $130.68 | 3,566,300 |
January 16 2024 | $133.93 | $134.18 | $131.79 | $132.87 | 3,482,400 |
January 12 2024 | $134.41 | $134.83 | $132.49 | $132.72 | 2,236,400 |
January 11 2024 | $136.10 | $136.10 | $132.80 | $133.77 | 3,215,300 |
January 10 2024 | $135.05 | $136.02 | $134.61 | $135.72 | 2,777,400 |
January 09 2024 | $132.80 | $135.60 | $132.36 | $135.41 | 3,664,400 |
January 08 2024 | $132.05 | $133.74 | $131.45 | $133.49 | 3,563,300 |
January 05 2024 | $131.22 | $133.70 | $131.22 | $132.57 | 2,745,300 |
January 04 2024 | $130.79 | $132.74 | $129.70 | $132.10 | 3,903,000 |
January 03 2024 | $134.09 | $134.66 | $130.29 | $130.61 | 4,662,100 |
January 02 2024 | $133.93 | $135.82 | $133.35 | $134.78 | 3,601,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
