The closing price for Target (TGT) in January 2024 was $132.42, on January 31, 2024. It was down 2.2% for the month. The latest price is $104.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $133.80 | $134.67 | $132.30 | $132.42 | 5,804,400 |
January 30 2024 | $133.88 | $134.44 | $131.24 | $133.79 | 2,879,500 |
January 29 2024 | $135.89 | $136.13 | $129.82 | $134.74 | 4,879,000 |
January 26 2024 | $136.04 | $136.15 | $134.85 | $135.70 | 3,014,800 |
January 25 2024 | $133.56 | $135.46 | $132.35 | $135.37 | 2,566,500 |
January 24 2024 | $134.82 | $135.01 | $132.30 | $132.53 | 2,845,900 |
January 23 2024 | $134.09 | $134.92 | $133.15 | $134.13 | 2,806,800 |
January 22 2024 | $131.77 | $134.02 | $131.30 | $133.64 | 2,778,700 |
January 19 2024 | $130.65 | $131.96 | $129.29 | $131.52 | 3,515,300 |
January 18 2024 | $131.99 | $132.45 | $129.17 | $130.82 | 4,160,700 |
January 17 2024 | $133.37 | $134.01 | $131.76 | $132.09 | 3,566,300 |
January 16 2024 | $135.38 | $135.63 | $133.22 | $134.31 | 3,482,400 |
January 12 2024 | $135.86 | $136.29 | $133.93 | $134.16 | 2,236,400 |
January 11 2024 | $137.58 | $137.58 | $134.24 | $135.22 | 3,215,300 |
January 10 2024 | $136.51 | $137.49 | $136.07 | $137.19 | 2,777,400 |
January 09 2024 | $134.24 | $137.07 | $133.80 | $136.88 | 3,664,400 |
January 08 2024 | $133.48 | $135.19 | $132.87 | $134.94 | 3,563,300 |
January 05 2024 | $132.65 | $135.15 | $132.65 | $134.01 | 2,744,200 |
January 04 2024 | $132.21 | $134.18 | $131.10 | $133.53 | 3,903,000 |
January 03 2024 | $135.54 | $136.12 | $131.70 | $132.03 | 4,662,100 |
January 02 2024 | $135.38 | $137.29 | $134.80 | $136.24 | 3,601,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
