The closing price for Target (TGT) in January 2007 was $37.58, on January 31, 2007. It was up 6.1% for the month. The latest price is $121.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $37.05 | $37.72 | $36.96 | $37.58 | 3,207,900 |
January 30 2007 | $37.05 | $37.41 | $36.68 | $37.02 | 4,402,500 |
January 29 2007 | $36.86 | $37.07 | $36.69 | $36.79 | 3,067,000 |
January 26 2007 | $37.17 | $37.28 | $36.73 | $36.86 | 3,237,700 |
January 25 2007 | $37.64 | $37.67 | $37.10 | $37.17 | 3,644,300 |
January 24 2007 | $37.59 | $37.92 | $37.46 | $37.66 | 4,031,900 |
January 23 2007 | $37.59 | $38.03 | $37.35 | $37.62 | 4,265,400 |
January 22 2007 | $38.19 | $38.27 | $37.54 | $37.67 | 5,511,100 |
January 19 2007 | $37.89 | $38.56 | $37.69 | $38.19 | 5,976,700 |
January 18 2007 | $36.49 | $37.73 | $36.49 | $37.67 | 6,335,800 |
January 17 2007 | $37.32 | $37.36 | $36.80 | $36.97 | 5,104,500 |
January 16 2007 | $36.88 | $37.36 | $36.80 | $37.26 | 4,575,800 |
January 12 2007 | $36.63 | $37.03 | $36.45 | $36.94 | 5,133,500 |
January 11 2007 | $35.74 | $36.69 | $35.68 | $36.63 | 4,874,200 |
January 10 2007 | $35.49 | $35.79 | $35.43 | $35.71 | 3,369,900 |
January 09 2007 | $35.19 | $35.80 | $35.19 | $35.68 | 3,820,200 |
January 08 2007 | $35.03 | $35.17 | $34.87 | $35.13 | 2,874,700 |
January 05 2007 | $35.22 | $35.58 | $35.00 | $35.08 | 2,962,000 |
January 04 2007 | $34.96 | $35.42 | $34.67 | $35.27 | 3,237,400 |
January 03 2007 | $35.43 | $35.72 | $34.76 | $35.02 | 5,691,300 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
