The closing price for Target (TGT) in September 2018 was $69.90, on September 28, 2018. It was up 0.9% for the month. The latest price is $161.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $69.46 | $69.96 | $69.32 | $69.90 | 3,924,000 |
September 27 2018 | $69.61 | $69.92 | $69.24 | $69.35 | 3,075,800 |
September 26 2018 | $69.30 | $70.03 | $69.15 | $69.65 | 3,880,100 |
September 25 2018 | $69.27 | $69.73 | $68.83 | $69.19 | 2,949,600 |
September 24 2018 | $69.11 | $70.15 | $68.97 | $69.13 | 3,475,700 |
September 21 2018 | $69.36 | $70.26 | $68.99 | $69.19 | 6,707,500 |
September 20 2018 | $69.24 | $69.45 | $68.72 | $69.24 | 3,242,100 |
September 19 2018 | $69.48 | $69.69 | $68.45 | $69.07 | 3,218,500 |
September 18 2018 | $68.91 | $69.71 | $68.66 | $69.48 | 5,014,100 |
September 17 2018 | $69.88 | $69.90 | $69.05 | $69.16 | 2,857,300 |
September 14 2018 | $69.83 | $70.15 | $69.37 | $69.69 | 3,433,300 |
September 13 2018 | $70.23 | $70.48 | $69.69 | $69.80 | 3,756,500 |
September 12 2018 | $70.48 | $70.69 | $69.95 | $70.25 | 2,920,500 |
September 11 2018 | $70.84 | $71.18 | $70.31 | $70.37 | 3,070,200 |
September 10 2018 | $70.84 | $71.63 | $70.46 | $70.73 | 4,156,000 |
September 07 2018 | $70.51 | $71.31 | $69.90 | $70.32 | 4,614,900 |
September 06 2018 | $70.69 | $71.48 | $70.37 | $70.43 | 4,504,900 |
September 05 2018 | $70.47 | $70.86 | $69.85 | $70.21 | 7,113,900 |
September 04 2018 | $69.27 | $70.51 | $69.27 | $70.49 | 3,562,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.