The closing price for Target (TGT) in January 2024 was $128.05, on January 31, 2024. It was down 2.2% for the month. The latest price is $119.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $129.38 | $130.23 | $127.94 | $128.05 | 5,804,407 |
January 30 2024 | $129.47 | $130.00 | $126.91 | $129.37 | 2,879,472 |
January 29 2024 | $131.41 | $131.64 | $125.53 | $130.29 | 4,878,965 |
January 26 2024 | $131.56 | $131.66 | $130.40 | $131.22 | 3,014,884 |
January 25 2024 | $129.15 | $130.99 | $127.98 | $130.90 | 2,566,508 |
January 24 2024 | $130.37 | $130.55 | $127.94 | $128.16 | 2,845,913 |
January 23 2024 | $129.67 | $130.47 | $128.76 | $129.71 | 2,806,826 |
January 22 2024 | $127.42 | $129.59 | $126.97 | $129.23 | 2,778,677 |
January 19 2024 | $126.34 | $127.61 | $125.03 | $127.18 | 3,592,626 |
January 18 2024 | $127.63 | $128.08 | $124.91 | $126.50 | 4,160,686 |
January 17 2024 | $128.97 | $129.58 | $127.41 | $127.74 | 3,566,339 |
January 16 2024 | $130.91 | $131.16 | $128.82 | $129.88 | 3,482,382 |
January 12 2024 | $131.38 | $131.80 | $129.51 | $129.73 | 2,236,556 |
January 11 2024 | $133.04 | $133.04 | $129.80 | $130.75 | 3,215,302 |
January 10 2024 | $132.01 | $132.96 | $131.58 | $132.66 | 2,777,416 |
January 09 2024 | $129.81 | $132.55 | $129.38 | $132.37 | 3,664,385 |
January 08 2024 | $129.08 | $130.73 | $128.49 | $130.49 | 3,563,278 |
January 05 2024 | $128.27 | $130.69 | $128.27 | $129.59 | 2,745,251 |
January 04 2024 | $127.85 | $129.75 | $126.78 | $129.13 | 3,903,017 |
January 03 2024 | $131.07 | $131.63 | $127.36 | $127.67 | 4,662,126 |
January 02 2024 | $130.91 | $132.76 | $130.35 | $131.75 | 3,601,516 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
