The closing price for Target (TGT) on January 27, 2023 was $153.74. It was up 0.3% for the day (up 0.9% from previous close). The latest price is $97.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $153.74 | $153.74 | $153.74 | $153.74 | — |
January 27 2023 20:30 | $154.70 | $154.81 | $153.62 | $153.74 | 575,927 |
January 27 2023 19:30 | $154.64 | $155.13 | $154.51 | $154.69 | 499,095 |
January 27 2023 18:30 | $154.52 | $155.05 | $154.23 | $154.63 | 470,247 |
January 27 2023 17:30 | $155.08 | $155.39 | $154.22 | $154.52 | 419,709 |
January 27 2023 16:30 | $154.12 | $155.10 | $153.88 | $155.06 | 513,825 |
January 27 2023 15:30 | $154.14 | $154.68 | $153.71 | $154.13 | 423,196 |
January 27 2023 14:30 | $153.28 | $154.73 | $152.17 | $154.13 | 562,470 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
