The closing price for Target (TGT) in July 2016 was $56.87, on July 29, 2016. It was up 8.2% for the month. The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $56.54 | $56.91 | $56.27 | $56.87 | 4,969,017 |
July 28 2016 | $56.65 | $56.79 | $55.90 | $56.46 | 4,165,933 |
July 27 2016 | $57.66 | $57.66 | $56.65 | $56.81 | 3,161,768 |
July 26 2016 | $57.66 | $58.41 | $57.40 | $57.54 | 5,027,230 |
July 25 2016 | $56.57 | $57.62 | $56.52 | $57.60 | 4,207,990 |
July 22 2016 | $56.24 | $56.61 | $55.99 | $56.56 | 2,514,501 |
July 21 2016 | $56.17 | $56.38 | $55.98 | $56.12 | 3,284,010 |
July 20 2016 | $56.01 | $56.24 | $55.83 | $56.23 | 2,802,318 |
July 19 2016 | $55.78 | $55.88 | $55.42 | $55.83 | 4,255,666 |
July 18 2016 | $55.02 | $55.88 | $55.02 | $55.83 | 3,852,589 |
July 15 2016 | $55.48 | $55.70 | $54.73 | $55.14 | 5,205,294 |
July 14 2016 | $55.55 | $56.03 | $55.48 | $55.48 | 4,802,014 |
July 13 2016 | $55.50 | $55.74 | $55.18 | $55.24 | 3,607,358 |
July 12 2016 | $54.72 | $55.56 | $54.69 | $55.50 | 6,648,505 |
July 11 2016 | $53.90 | $54.90 | $53.86 | $54.76 | 5,264,146 |
July 08 2016 | $53.35 | $54.03 | $53.19 | $53.83 | 4,675,385 |
July 07 2016 | $53.19 | $53.54 | $52.65 | $52.91 | 5,088,134 |
July 06 2016 | $52.50 | $53.25 | $52.42 | $53.23 | 3,907,771 |
July 05 2016 | $52.84 | $53.00 | $52.38 | $52.65 | 3,311,134 |
July 01 2016 | $52.57 | $53.22 | $52.54 | $52.88 | 5,005,435 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
