The closing price for Target (TGT) on Friday was $95.98. It was down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $95.98 | $95.98 | $95.98 | $95.98 | — |
August 29 2025 19:30 | $95.88 | $96.16 | $95.84 | $95.98 | 846,948 |
August 29 2025 18:30 | $95.98 | $96.05 | $95.79 | $95.88 | 558,776 |
August 29 2025 17:30 | $95.98 | $96.10 | $95.89 | $95.98 | 332,938 |
August 29 2025 16:30 | $95.89 | $96.12 | $95.86 | $95.98 | 319,414 |
August 29 2025 15:30 | $95.73 | $96.08 | $95.70 | $95.88 | 516,408 |
August 29 2025 14:30 | $96.32 | $96.56 | $95.67 | $95.71 | 859,971 |
August 29 2025 13:30 | $97.05 | $97.20 | $96.26 | $96.31 | 907,075 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
