The closing price for Target (TGT) yesterday was $94.88. It was down 2.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $95.00 | $95.07 | $94.68 | $94.88 | 59,188 |
May 29 2025 18:30 | $94.69 | $95.03 | $94.66 | $94.90 | 26,670 |
May 29 2025 17:30 | $94.65 | $94.77 | $94.52 | $94.66 | 30,782 |
May 29 2025 16:30 | $94.39 | $94.82 | $94.29 | $94.62 | 27,637 |
May 29 2025 15:30 | $95.30 | $95.31 | $94.30 | $94.47 | 27,032 |
May 29 2025 14:30 | $95.66 | $95.78 | $95.10 | $95.45 | 23,952 |
May 29 2025 13:30 | $97.35 | $97.41 | $95.56 | $95.63 | 44,815 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
