Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on December 11, 2020 was $154.73. It was up 0.1% for the day. The latest price is $96.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 20:30 | $155.26 | $155.40 | $154.68 | $154.73 | 427,390 |
December 11 2020 19:30 | $154.30 | $155.34 | $154.23 | $155.26 | 274,782 |
December 11 2020 18:30 | $154.44 | $154.76 | $154.20 | $154.27 | 177,814 |
December 11 2020 17:30 | $154.53 | $154.79 | $154.22 | $154.41 | 178,865 |
December 11 2020 16:30 | $154.82 | $154.86 | $154.18 | $154.56 | 227,416 |
December 11 2020 15:30 | $155.27 | $155.32 | $154.69 | $154.81 | 236,500 |
December 11 2020 14:30 | $154.54 | $155.66 | $154.15 | $155.33 | 434,027 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
