target stock prices in 2022

The closing price for Target (TGT) in 2022 was $131.67, on December 30, 2022. It was down 34.1% for the year. The latest price is $123.09.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$130.07
$131.71
$129.69
$131.67
2,391,100
December 29 2022
$129.84
$132.22
$129.77
$131.08
2,829,000
December 28 2022
$128.38
$130.07
$127.97
$128.81
2,623,200
December 27 2022
$126.34
$129.24
$125.81
$128.59
3,112,500
December 23 2022
$124.45
$126.58
$123.58
$126.47
2,464,800
December 22 2022
$125.01
$125.20
$123.40
$124.88
3,846,500
December 21 2022
$125.68
$127.39
$125.43
$125.72
3,510,200
December 20 2022
$126.25
$127.19
$125.85
$126.56
3,175,400
December 19 2022
$129.52
$129.87
$126.83
$127.80
4,186,700
December 16 2022
$129.03
$130.45
$128.59
$129.39
8,367,000
December 15 2022
$132.40
$132.52
$128.39
$130.40
5,415,500
December 14 2022
$132.96
$136.63
$132.65
$134.74
3,749,100
December 13 2022
$135.35
$136.14
$132.26
$133.29
4,178,900
December 12 2022
$132.96
$133.12
$131.13
$132.55
4,433,800
December 09 2022
$135.53
$136.69
$134.39
$134.54
2,905,900
December 08 2022
$136.09
$137.17
$135.32
$136.24
3,107,100
December 07 2022
$135.61
$137.55
$135.52
$135.84
3,685,200
December 06 2022
$137.66
$138.42
$135.42
$136.98
4,721,800
December 05 2022
$143.91
$143.91
$136.75
$136.88
6,233,200
December 02 2022
$144.28
$145.65
$143.52
$145.03
3,442,900
December 01 2022
$147.07
$147.92
$144.05
$145.80
4,989,200
November 30 2022
$146.55
$147.74
$143.78
$147.60
11,376,700
November 29 2022
$145.27
$147.51
$142.69
$146.98
5,231,700
November 28 2022
$143.84
$147.44
$143.84
$146.10
4,624,100
November 25 2022
$144.45
$144.86
$142.77
$144.34
1,883,000
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches