The closing price for Target (TGT) on August 16, 2024 was $132.24. It was up 2.1% for the day (up 1.7% from previous close). The latest price is $152.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 20:00 | $132.24 | $132.24 | $132.24 | $132.24 | — |
August 16 2024 19:30 | $132.10 | $132.43 | $132.08 | $132.22 | 638,294 |
August 16 2024 18:30 | $131.87 | $132.16 | $131.69 | $132.10 | 327,552 |
August 16 2024 17:30 | $131.90 | $132.41 | $131.81 | $131.86 | 354,746 |
August 16 2024 16:30 | $130.87 | $131.93 | $130.59 | $131.90 | 386,530 |
August 16 2024 15:30 | $131.09 | $131.21 | $130.71 | $130.88 | 324,624 |
August 16 2024 14:30 | $130.95 | $131.68 | $130.56 | $131.11 | 413,814 |
August 16 2024 13:30 | $129.56 | $131.69 | $129.45 | $130.92 | 559,273 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.