The closing price for Taylor Devices (TAYD) in 1994 was $3.25, on December 30, 1994. It was up 23.8% for the year. The latest price is $78.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.38 | $3.38 | $3.25 | $3.25 | 5,000 |
December 29 1994 | $3.50 | $3.50 | $3.50 | $3.50 | 3,000 |
December 28 1994 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
December 27 1994 | $3.50 | $3.50 | $3.50 | $3.50 | — |
December 23 1994 | $3.25 | $3.50 | $3.25 | $3.50 | 4,400 |
December 22 1994 | $3.88 | $3.88 | $3.38 | $3.63 | 7,800 |
December 21 1994 | $3.38 | $3.50 | $3.38 | $3.50 | 3,500 |
December 20 1994 | $3.50 | $3.88 | $3.50 | $3.88 | 800 |
December 19 1994 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
December 16 1994 | $3.88 | $3.88 | $3.38 | $3.38 | 900 |
December 15 1994 | $3.88 | $3.88 | $3.88 | $3.88 | 300 |
December 14 1994 | $3.50 | $3.69 | $3.38 | $3.69 | 7,000 |
December 13 1994 | $3.13 | $3.13 | $3.13 | $3.13 | 500 |
December 12 1994 | $3.50 | $3.50 | $3.50 | $3.50 | — |
December 09 1994 | $3.13 | $3.50 | $3.13 | $3.50 | 2,000 |
December 08 1994 | $3.50 | $3.50 | $3.50 | $3.50 | — |
December 07 1994 | $3.13 | $3.50 | $3.13 | $3.50 | 2,100 |
December 06 1994 | $3.50 | $3.50 | $3.31 | $3.50 | 3,000 |
December 05 1994 | $3.50 | $3.50 | $3.00 | $3.50 | 5,600 |
December 02 1994 | $3.69 | $3.69 | $3.13 | $3.38 | 3,300 |
December 01 1994 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
November 30 1994 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
November 29 1994 | $3.50 | $3.50 | $3.50 | $3.50 | — |
November 28 1994 | $3.38 | $3.50 | $3.38 | $3.50 | 4,700 |
November 25 1994 | $3.63 | $3.63 | $3.63 | $3.63 | — |
Daily pricing data for Taylor Devices dates back to 11/5/1980, and may be incomplete.
