TBIL returned 1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.10 | $44.10 | $44.07 | $44.07 | 109,400 |
December 29 2022 | $44.06 | $44.08 | $44.06 | $44.07 | 101,200 |
December 28 2022 | $44.06 | $44.06 | $44.04 | $44.06 | 83,600 |
December 27 2022 | $44.05 | $44.07 | $44.04 | $44.05 | 176,400 |
December 23 2022 | $44.05 | $44.07 | $44.04 | $44.07 | 70,900 |
December 22 2022 | $44.03 | $44.10 | $44.03 | $44.04 | 88,000 |
December 21 2022 | $44.03 | $44.08 | $44.02 | $44.02 | 96,400 |
December 20 2022 | $44.01 | $44.02 | $44.01 | $44.02 | 87,200 |
December 19 2022 | $44.02 | $44.04 | $44.00 | $44.02 | 189,500 |
December 16 2022 | $44.02 | $44.02 | $44.00 | $44.01 | 137,000 |
December 15 2022 | $44.02 | $44.02 | $44.00 | $44.01 | 106,300 |
December 14 2022 | $44.01 | $44.01 | $43.99 | $44.00 | 74,500 |
December 13 2022 | $43.97 | $43.99 | $43.97 | $43.99 | 98,900 |
December 12 2022 | $44.00 | $44.00 | $43.97 | $43.98 | 122,800 |
December 09 2022 | $43.96 | $43.98 | $43.96 | $43.98 | 33,800 |
December 08 2022 | $43.96 | $43.98 | $43.96 | $43.98 | 34,100 |
December 07 2022 | $43.95 | $43.97 | $43.94 | $43.97 | 131,700 |
December 06 2022 | $43.94 | $43.95 | $43.94 | $43.95 | 134,100 |
December 05 2022 | $43.93 | $43.94 | $43.93 | $43.94 | 157,400 |
December 02 2022 | $43.92 | $43.94 | $43.92 | $43.94 | 72,800 |
December 01 2022 | $43.92 | $43.94 | $43.92 | $43.94 | 75,900 |
November 30 2022 | $43.91 | $43.92 | $43.91 | $43.92 | 61,600 |
November 29 2022 | $43.91 | $43.91 | $43.91 | $43.91 | 71,500 |
November 28 2022 | $43.91 | $43.91 | $43.90 | $43.91 | 40,000 |
November 25 2022 | $43.90 | $43.90 | $43.90 | $43.90 | 11,500 |
