TBIL returned 1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.65 | $43.65 | $43.62 | $43.62 | 109,400 |
December 29 2022 | $43.61 | $43.63 | $43.61 | $43.62 | 101,200 |
December 28 2022 | $43.61 | $43.61 | $43.59 | $43.61 | 83,600 |
December 27 2022 | $43.61 | $43.62 | $43.59 | $43.60 | 176,400 |
December 23 2022 | $43.60 | $43.62 | $43.59 | $43.62 | 70,900 |
December 22 2022 | $43.58 | $43.65 | $43.58 | $43.59 | 88,000 |
December 21 2022 | $43.58 | $43.63 | $43.57 | $43.57 | 96,400 |
December 20 2022 | $43.56 | $43.57 | $43.56 | $43.57 | 87,200 |
December 19 2022 | $43.57 | $43.59 | $43.55 | $43.57 | 189,500 |
December 16 2022 | $43.57 | $43.57 | $43.55 | $43.56 | 137,000 |
December 15 2022 | $43.57 | $43.57 | $43.55 | $43.56 | 106,300 |
December 14 2022 | $43.56 | $43.56 | $43.54 | $43.55 | 74,500 |
December 13 2022 | $43.52 | $43.54 | $43.52 | $43.54 | 98,900 |
December 12 2022 | $43.55 | $43.55 | $43.52 | $43.53 | 122,800 |
December 09 2022 | $43.51 | $43.53 | $43.51 | $43.53 | 33,800 |
December 08 2022 | $43.51 | $43.53 | $43.51 | $43.53 | 34,100 |
December 07 2022 | $43.50 | $43.52 | $43.50 | $43.52 | 131,700 |
December 06 2022 | $43.49 | $43.50 | $43.49 | $43.50 | 134,100 |
December 05 2022 | $43.48 | $43.50 | $43.48 | $43.49 | 157,400 |
December 02 2022 | $43.47 | $43.50 | $43.47 | $43.50 | 72,800 |
December 01 2022 | $43.47 | $43.49 | $43.47 | $43.49 | 75,900 |
November 30 2022 | $43.47 | $43.47 | $43.46 | $43.47 | 61,600 |
November 29 2022 | $43.47 | $43.47 | $43.46 | $43.47 | 71,500 |
November 28 2022 | $43.46 | $43.47 | $43.45 | $43.47 | 40,000 |
November 25 2022 | $43.45 | $43.46 | $43.45 | $43.45 | 11,500 |
