TBIL returned 1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.42 | $44.42 | $44.39 | $44.39 | 109,427 |
December 29 2022 | $44.38 | $44.40 | $44.38 | $44.40 | 101,208 |
December 28 2022 | $44.38 | $44.38 | $44.36 | $44.38 | 83,627 |
December 27 2022 | $44.38 | $44.39 | $44.36 | $44.37 | 176,401 |
December 23 2022 | $44.37 | $44.39 | $44.36 | $44.39 | 70,949 |
December 22 2022 | $44.35 | $44.42 | $44.35 | $44.36 | 88,040 |
December 21 2022 | $44.35 | $44.40 | $44.34 | $44.35 | 96,444 |
December 20 2022 | $44.33 | $44.34 | $44.33 | $44.34 | 87,152 |
December 19 2022 | $44.34 | $44.36 | $44.32 | $44.34 | 189,541 |
December 16 2022 | $44.34 | $44.34 | $44.32 | $44.33 | 136,963 |
December 15 2022 | $44.34 | $44.34 | $44.32 | $44.33 | 106,280 |
December 14 2022 | $44.33 | $44.33 | $44.31 | $44.32 | 74,501 |
December 13 2022 | $44.29 | $44.31 | $44.29 | $44.31 | 98,933 |
December 12 2022 | $44.32 | $44.32 | $44.29 | $44.30 | 122,840 |
December 09 2022 | $44.28 | $44.30 | $44.28 | $44.30 | 33,838 |
December 08 2022 | $44.28 | $44.30 | $44.28 | $44.30 | 34,084 |
December 07 2022 | $44.27 | $44.29 | $44.27 | $44.29 | 131,696 |
December 06 2022 | $44.26 | $44.27 | $44.26 | $44.27 | 134,092 |
December 05 2022 | $44.25 | $44.27 | $44.25 | $44.26 | 157,395 |
December 02 2022 | $44.24 | $44.27 | $44.24 | $44.27 | 72,786 |
December 01 2022 | $44.24 | $44.26 | $44.24 | $44.26 | 75,853 |
November 30 2022 | $44.23 | $44.24 | $44.23 | $44.24 | 61,814 |
November 29 2022 | $44.23 | $44.23 | $44.23 | $44.23 | 71,453 |
November 28 2022 | $44.23 | $44.23 | $44.22 | $44.23 | 40,019 |
November 25 2022 | $44.22 | $44.22 | $44.22 | $44.22 | 11,498 |
