TBIL returned 1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.94 | $43.94 | $43.92 | $43.92 | 109,400 |
December 29 2022 | $43.91 | $43.92 | $43.91 | $43.92 | 101,200 |
December 28 2022 | $43.91 | $43.91 | $43.89 | $43.90 | 83,600 |
December 27 2022 | $43.90 | $43.92 | $43.89 | $43.90 | 176,400 |
December 23 2022 | $43.90 | $43.92 | $43.88 | $43.92 | 70,900 |
December 22 2022 | $43.87 | $43.95 | $43.87 | $43.89 | 88,000 |
December 21 2022 | $43.87 | $43.93 | $43.87 | $43.87 | 96,400 |
December 20 2022 | $43.86 | $43.87 | $43.86 | $43.87 | 87,200 |
December 19 2022 | $43.87 | $43.88 | $43.85 | $43.87 | 189,500 |
December 16 2022 | $43.87 | $43.87 | $43.85 | $43.86 | 137,000 |
December 15 2022 | $43.86 | $43.86 | $43.84 | $43.85 | 106,300 |
December 14 2022 | $43.85 | $43.85 | $43.84 | $43.84 | 74,500 |
December 13 2022 | $43.82 | $43.84 | $43.82 | $43.84 | 98,900 |
December 12 2022 | $43.84 | $43.84 | $43.82 | $43.82 | 122,800 |
December 09 2022 | $43.81 | $43.83 | $43.81 | $43.83 | 33,800 |
December 08 2022 | $43.81 | $43.83 | $43.81 | $43.83 | 34,100 |
December 07 2022 | $43.80 | $43.82 | $43.79 | $43.82 | 131,700 |
December 06 2022 | $43.78 | $43.80 | $43.78 | $43.80 | 134,100 |
December 05 2022 | $43.77 | $43.79 | $43.77 | $43.78 | 157,400 |
December 02 2022 | $43.77 | $43.79 | $43.77 | $43.79 | 72,800 |
December 01 2022 | $43.77 | $43.78 | $43.77 | $43.78 | 75,900 |
November 30 2022 | $43.76 | $43.77 | $43.75 | $43.77 | 61,600 |
November 29 2022 | $43.76 | $43.76 | $43.75 | $43.76 | 71,500 |
November 28 2022 | $43.75 | $43.76 | $43.74 | $43.76 | 40,000 |
November 25 2022 | $43.75 | $43.75 | $43.74 | $43.75 | 11,500 |
