| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $34.90 | $35.95 | $34.90 | $35.84 | 5,350,807 |
December 28 2023 | $34.78 | $35.56 | $34.78 | $35.10 | 3,629,636 |
December 27 2023 | $33.83 | $34.14 | $33.74 | $34.07 | 1,765,310 |
December 26 2023 | $34.05 | $34.35 | $33.78 | $33.88 | 2,224,891 |
December 22 2023 | $33.63 | $34.29 | $33.51 | $34.23 | 2,504,792 |
December 21 2023 | $33.83 | $34.54 | $33.76 | $34.52 | 4,020,414 |
December 20 2023 | $33.68 | $34.06 | $33.52 | $33.53 | 4,991,978 |
December 19 2023 | $33.64 | $34.15 | $33.57 | $34.07 | 2,207,193 |
December 18 2023 | $33.61 | $33.70 | $33.17 | $33.23 | 2,113,557 |
December 15 2023 | $33.53 | $34.01 | $33.27 | $33.60 | 2,888,926 |
December 14 2023 | $33.34 | $33.73 | $33.13 | $33.32 | 5,150,347 |
December 13 2023 | $33.82 | $33.82 | $32.98 | $33.32 | 3,969,867 |
December 12 2023 | $33.44 | $33.77 | $33.10 | $33.72 | 2,542,003 |
December 11 2023 | $32.61 | $33.33 | $32.50 | $33.23 | 4,052,267 |
December 08 2023 | $32.95 | $33.00 | $32.70 | $32.74 | 4,244,864 |
December 07 2023 | $32.72 | $33.08 | $32.57 | $32.86 | 2,888,475 |
December 06 2023 | $32.95 | $33.01 | $32.56 | $32.60 | 3,553,081 |
December 05 2023 | $32.84 | $32.97 | $32.26 | $32.78 | 6,578,714 |
December 04 2023 | $33.55 | $33.83 | $33.46 | $33.54 | 2,573,488 |
December 01 2023 | $34.26 | $34.34 | $33.59 | $33.97 | 4,486,387 |
November 30 2023 | $34.93 | $35.25 | $34.70 | $35.01 | 4,237,967 |
November 29 2023 | $34.65 | $34.99 | $34.08 | $34.30 | 6,468,810 |
November 28 2023 | $35.19 | $35.51 | $35.04 | $35.23 | 4,848,086 |
November 27 2023 | $35.20 | $35.43 | $35.08 | $35.35 | 4,350,229 |
November 24 2023 | $34.83 | $35.38 | $34.72 | $35.19 | 3,957,214 |
