On December 31, 2008, Trip Group Ltd ADR (TCOM) had a market capitalization of $1.6B, based on 271.66M shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.92 | 2,693,612 | 271,656,900 | $1,608,534,836.28 |
December 30 2008 | $5.56 | 2,513,312 | 271,656,900 | $1,509,869,050.20 |
December 29 2008 | $5.35 | 1,833,000 | 271,656,900 | $1,453,771,900.35 |
December 26 2008 | $5.22 | 869,672 | 271,656,900 | $1,418,619,497.49 |
December 24 2008 | $5.08 | 1,512,284 | 271,656,900 | $1,378,740,264.57 |
December 23 2008 | $4.96 | 1,000,248 | 271,656,900 | $1,348,341,857.46 |
December 22 2008 | $5.10 | 2,799,384 | 271,656,900 | $1,385,504,521.38 |
December 19 2008 | $5.60 | 3,751,236 | 271,656,900 | $1,522,039,279.32 |
December 18 2008 | $5.47 | 3,715,548 | 271,656,900 | $1,484,849,449.71 |
December 17 2008 | $5.41 | 3,854,272 | 271,656,900 | $1,468,631,532.78 |
December 16 2008 | $5.06 | 3,504,016 | 271,656,900 | $1,374,013,434.51 |
December 15 2008 | $4.97 | 2,617,928 | 271,656,900 | $1,351,031,260.77 |
December 12 2008 | $5.32 | 1,780,900 | 271,656,900 | $1,446,328,501.29 |
December 11 2008 | $5.37 | 5,816,568 | 271,656,900 | $1,457,819,588.16 |
December 10 2008 | $5.66 | 4,368,556 | 271,656,900 | $1,536,898,911.75 |
December 09 2008 | $5.58 | 4,339,768 | 271,656,900 | $1,515,275,022.51 |
December 08 2008 | $5.77 | 6,570,940 | 271,656,900 | $1,568,655,603.36 |
December 05 2008 | $5.04 | 4,884,028 | 271,656,900 | $1,369,286,604.45 |
December 04 2008 | $4.97 | 2,618,972 | 271,656,900 | $1,350,352,118.52 |
December 03 2008 | $5.03 | 3,081,960 | 271,656,900 | $1,366,597,201.14 |
December 02 2008 | $5.07 | 3,795,572 | 271,656,900 | $1,376,730,003.51 |
December 01 2008 | $4.98 | 2,722,040 | 271,656,900 | $1,351,710,403.02 |
November 28 2008 | $5.79 | 2,212,496 | 271,656,900 | $1,572,730,456.86 |
November 26 2008 | $5.35 | 4,470,580 | 271,656,900 | $1,453,771,900.35 |
November 25 2008 | $4.72 | 3,662,240 | 271,656,900 | $1,282,111,905.24 |
