| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.52 | $26.54 | $26.30 | $26.32 | 1,168,538 |
December 30 2015 | $26.73 | $26.74 | $26.49 | $26.61 | 886,955 |
December 29 2015 | $26.68 | $26.94 | $26.64 | $26.89 | 1,101,155 |
December 28 2015 | $26.64 | $26.64 | $26.35 | $26.51 | 989,277 |
December 24 2015 | $26.54 | $26.77 | $26.54 | $26.70 | 720,666 |
December 23 2015 | $26.51 | $26.68 | $26.40 | $26.59 | 1,332,777 |
December 22 2015 | $26.44 | $26.45 | $26.10 | $26.33 | 1,175,663 |
December 21 2015 | $26.54 | $26.67 | $26.14 | $26.36 | 2,149,435 |
December 18 2015 | $26.27 | $26.59 | $26.25 | $26.35 | 2,199,721 |
December 17 2015 | $26.70 | $26.86 | $26.27 | $26.43 | 1,849,499 |
December 16 2015 | $26.49 | $26.83 | $26.32 | $26.83 | 1,556,822 |
December 15 2015 | $26.23 | $26.53 | $26.17 | $26.36 | 1,878,290 |
December 14 2015 | $26.12 | $26.28 | $25.77 | $26.03 | 1,673,015 |
December 11 2015 | $26.39 | $26.42 | $26.02 | $26.06 | 1,479,674 |
December 10 2015 | $26.62 | $26.93 | $26.58 | $26.62 | 1,118,992 |
December 09 2015 | $26.41 | $27.08 | $26.41 | $26.64 | 1,827,637 |
December 08 2015 | $26.45 | $26.61 | $26.20 | $26.27 | 1,418,475 |
December 07 2015 | $27.17 | $27.29 | $26.68 | $26.86 | 1,482,912 |
December 04 2015 | $27.33 | $27.65 | $27.11 | $27.56 | 1,962,851 |
December 03 2015 | $27.82 | $27.82 | $27.17 | $27.31 | 2,324,565 |
December 02 2015 | $27.74 | $27.80 | $27.56 | $27.68 | 1,862,058 |
December 01 2015 | $27.55 | $27.89 | $27.38 | $27.79 | 1,279,498 |
November 30 2015 | $27.40 | $27.59 | $27.34 | $27.43 | 1,147,055 |
November 27 2015 | $27.37 | $27.43 | $27.22 | $27.35 | 801,732 |
November 25 2015 | $27.56 | $27.60 | $27.36 | $27.45 | 1,121,557 |
