| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $46.23 | $46.58 | $46.09 | $46.18 | 1,305,944 |
December 30 2020 | $46.29 | $46.56 | $46.18 | $46.19 | 852,728 |
December 29 2020 | $46.03 | $46.33 | $45.97 | $46.08 | 996,740 |
December 28 2020 | $46.10 | $46.55 | $45.80 | $45.87 | 534,654 |
December 24 2020 | $45.87 | $45.94 | $45.58 | $45.91 | 481,692 |
December 23 2020 | $45.24 | $45.71 | $45.24 | $45.61 | 1,025,540 |
December 22 2020 | $45.44 | $45.65 | $44.81 | $45.02 | 959,209 |
December 21 2020 | $45.23 | $45.68 | $45.04 | $45.54 | 1,344,016 |
December 18 2020 | $46.28 | $46.32 | $45.71 | $45.95 | 1,187,885 |
December 17 2020 | $46.42 | $46.50 | $46.12 | $46.29 | 714,993 |
December 16 2020 | $46.38 | $46.41 | $45.96 | $46.27 | 848,828 |
December 15 2020 | $46.18 | $46.51 | $46.10 | $46.37 | 611,963 |
December 14 2020 | $46.50 | $46.59 | $45.89 | $45.98 | 2,127,084 |
December 11 2020 | $46.09 | $46.27 | $45.91 | $46.12 | 745,329 |
December 10 2020 | $46.08 | $46.64 | $46.00 | $46.52 | 1,184,190 |
December 09 2020 | $45.92 | $46.41 | $45.87 | $46.25 | 1,299,245 |
December 08 2020 | $45.34 | $45.71 | $45.34 | $45.69 | 1,201,390 |
December 07 2020 | $45.26 | $45.52 | $44.92 | $45.42 | 850,292 |
December 04 2020 | $45.25 | $45.41 | $44.96 | $45.41 | 1,492,384 |
December 03 2020 | $45.23 | $45.50 | $44.82 | $44.97 | 1,689,939 |
December 02 2020 | $44.74 | $45.15 | $44.52 | $44.83 | 1,456,950 |
December 01 2020 | $44.57 | $44.95 | $44.54 | $44.75 | 1,323,517 |
November 30 2020 | $44.55 | $44.77 | $43.67 | $43.98 | 2,060,719 |
November 27 2020 | $44.52 | $45.07 | $44.52 | $44.70 | 579,701 |
November 25 2020 | $44.42 | $44.85 | $43.95 | $44.77 | 1,413,505 |
