The closing price for Toronto Dominion Bank (TD) in 2024 was $50.00, on December 31, 2024. It was down 12.6% for the year. The latest price is $107.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.85 | $50.26 | $49.85 | $50.00 | 1,141,600 |
December 30 2024 | $49.60 | $50.08 | $49.43 | $49.85 | 1,425,700 |
December 27 2024 | $49.62 | $49.96 | $49.54 | $49.78 | 1,173,300 |
December 26 2024 | $49.74 | $49.81 | $49.54 | $49.68 | 831,800 |
December 24 2024 | $49.38 | $49.83 | $49.36 | $49.83 | 747,700 |
December 23 2024 | $48.93 | $49.43 | $48.66 | $49.41 | 2,457,100 |
December 20 2024 | $48.37 | $49.48 | $48.13 | $49.07 | 2,138,600 |
December 19 2024 | $49.16 | $49.36 | $48.42 | $48.42 | 1,888,700 |
December 18 2024 | $49.33 | $49.58 | $48.49 | $48.66 | 2,109,700 |
December 17 2024 | $49.54 | $49.83 | $49.17 | $49.35 | 1,379,600 |
December 16 2024 | $49.87 | $50.20 | $49.72 | $49.87 | 1,554,500 |
December 13 2024 | $50.20 | $50.39 | $49.98 | $50.01 | 1,933,100 |
December 12 2024 | $50.07 | $50.62 | $50.07 | $50.21 | 1,959,600 |
December 11 2024 | $49.78 | $50.42 | $49.78 | $50.24 | 2,455,000 |
December 10 2024 | $49.45 | $50.12 | $49.33 | $49.88 | 2,835,200 |
December 09 2024 | $48.86 | $50.07 | $48.79 | $49.45 | 2,574,200 |
December 06 2024 | $49.59 | $49.68 | $48.59 | $48.80 | 5,095,200 |
December 05 2024 | $51.35 | $51.56 | $49.54 | $49.59 | 5,902,100 |
December 04 2024 | $52.87 | $53.23 | $52.64 | $53.16 | 2,177,700 |
December 03 2024 | $53.03 | $53.20 | $52.68 | $52.83 | 2,093,500 |
December 02 2024 | $53.06 | $53.15 | $52.17 | $52.78 | 1,712,500 |
November 29 2024 | $53.02 | $53.15 | $52.87 | $53.09 | 557,400 |
November 27 2024 | $52.47 | $52.97 | $52.41 | $52.96 | 1,513,900 |
November 26 2024 | $51.97 | $52.66 | $51.81 | $52.48 | 2,331,900 |
November 25 2024 | $52.92 | $53.25 | $52.05 | $52.44 | 4,912,100 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.