| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $41.91 | $41.98 | $41.61 | $41.91 | 1,041,900 |
December 28 2017 | $41.60 | $41.80 | $41.36 | $41.78 | 1,310,300 |
December 27 2017 | $41.19 | $41.66 | $41.18 | $41.48 | 1,147,400 |
December 26 2017 | $41.02 | $41.07 | $40.78 | $40.90 | 339,700 |
December 22 2017 | $40.72 | $41.07 | $40.72 | $41.05 | 705,000 |
December 21 2017 | $40.62 | $41.08 | $40.61 | $40.93 | 1,025,300 |
December 20 2017 | $40.52 | $40.57 | $40.22 | $40.42 | 788,600 |
December 19 2017 | $40.35 | $40.48 | $40.25 | $40.32 | 783,200 |
December 18 2017 | $40.12 | $40.55 | $40.01 | $40.31 | 859,900 |
December 15 2017 | $40.27 | $40.29 | $39.87 | $39.92 | 1,041,100 |
December 14 2017 | $40.40 | $40.40 | $40.15 | $40.21 | 996,400 |
December 13 2017 | $40.48 | $40.62 | $40.32 | $40.37 | 1,044,600 |
December 12 2017 | $40.47 | $40.56 | $40.37 | $40.47 | 865,600 |
December 11 2017 | $40.40 | $40.57 | $40.34 | $40.46 | 627,400 |
December 08 2017 | $40.53 | $40.68 | $40.40 | $40.52 | 752,300 |
December 07 2017 | $40.35 | $40.60 | $40.10 | $40.44 | 920,300 |
December 06 2017 | $40.80 | $40.95 | $40.47 | $40.50 | 1,464,100 |
December 05 2017 | $41.50 | $41.64 | $40.69 | $40.81 | 1,307,400 |
December 04 2017 | $41.63 | $41.71 | $41.34 | $41.36 | 868,900 |
December 01 2017 | $41.10 | $41.53 | $41.08 | $41.35 | 1,653,400 |
November 30 2017 | $40.80 | $41.54 | $40.31 | $40.74 | 2,905,000 |
November 29 2017 | $41.52 | $41.80 | $41.33 | $41.77 | 1,155,500 |
November 28 2017 | $41.54 | $41.60 | $41.35 | $41.51 | 950,600 |
November 27 2017 | $41.84 | $41.84 | $41.53 | $41.55 | 582,800 |
November 24 2017 | $41.87 | $41.88 | $41.73 | $41.77 | 297,000 |
