The closing price for Toronto Dominion Bank (TD) in 2019 was $43.73, on December 31, 2019. It was up 18.4% for the year. The latest price is $68.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $43.67 | $43.80 | $43.60 | $43.73 | 779,200 |
December 30 2019 | $43.87 | $43.88 | $43.52 | $43.61 | 731,500 |
December 27 2019 | $43.77 | $43.88 | $43.57 | $43.68 | 620,600 |
December 26 2019 | $43.32 | $43.60 | $43.32 | $43.57 | 451,500 |
December 24 2019 | $43.55 | $43.55 | $43.27 | $43.53 | 521,400 |
December 23 2019 | $43.73 | $43.82 | $43.48 | $43.56 | 679,700 |
December 20 2019 | $43.61 | $43.91 | $43.51 | $43.74 | 786,000 |
December 19 2019 | $44.02 | $44.02 | $43.63 | $43.69 | 938,900 |
December 18 2019 | $44.24 | $44.28 | $43.85 | $43.97 | 1,555,900 |
December 17 2019 | $43.93 | $44.27 | $43.77 | $44.20 | 933,900 |
December 16 2019 | $44.44 | $44.44 | $44.07 | $44.10 | 986,100 |
December 13 2019 | $43.46 | $43.91 | $43.14 | $43.88 | 2,327,200 |
December 12 2019 | $42.94 | $43.45 | $42.94 | $43.37 | 1,196,900 |
December 11 2019 | $42.89 | $43.08 | $42.89 | $43.04 | 944,600 |
December 10 2019 | $42.89 | $43.08 | $42.64 | $42.93 | 974,200 |
December 09 2019 | $43.14 | $43.16 | $42.81 | $42.95 | 971,500 |
December 06 2019 | $43.35 | $43.41 | $43.06 | $43.12 | 1,287,600 |
December 05 2019 | $44.16 | $44.25 | $43.16 | $43.16 | 2,313,500 |
December 04 2019 | $44.52 | $44.76 | $44.33 | $44.66 | 2,327,400 |
December 03 2019 | $44.47 | $44.47 | $44.13 | $44.37 | 931,900 |
December 02 2019 | $44.95 | $45.02 | $44.56 | $44.67 | 1,113,700 |
November 29 2019 | $45.14 | $45.15 | $44.97 | $45.03 | 550,700 |
November 27 2019 | $45.24 | $45.28 | $45.04 | $45.10 | 951,000 |
November 26 2019 | $45.29 | $45.29 | $44.73 | $45.15 | 1,119,400 |
November 25 2019 | $45.19 | $45.50 | $45.17 | $45.40 | 963,100 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
