| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $36.30 | $44.82 | $36.03 | $42.55 | 10,614,370 |
April 2025 | $42.48 | $43.65 | $31.17 | $36.19 | 26,970,520 |
March 2025 | $45.85 | $46.07 | $38.65 | $42.27 | 29,501,028 |
February 2025 | $54.17 | $56.35 | $43.32 | $45.62 | 21,148,436 |
January 2025 | $56.53 | $59.16 | $52.17 | $55.11 | 20,218,174 |
December 2024 | $51.72 | $55.35 | $46.50 | $54.71 | 26,979,152 |
November 2024 | $60.29 | $65.76 | $49.84 | $51.72 | 22,311,597 |
October 2024 | $71.13 | $74.57 | $59.23 | $60.07 | 23,492,411 |
September 2024 | $87.00 | $87.35 | $67.74 | $71.79 | 22,415,367 |
August 2024 | $97.60 | $98.70 | $80.71 | $88.70 | 16,647,306 |
July 2024 | $95.94 | $108.44 | $91.23 | $98.96 | 14,942,256 |
June 2024 | $103.83 | $108.01 | $91.00 | $95.21 | 30,778,464 |
May 2024 | $91.80 | $111.42 | $90.96 | $103.33 | 16,607,131 |
April 2024 | $92.38 | $101.10 | $87.57 | $91.85 | 14,899,682 |
March 2024 | $73.29 | $93.15 | $72.96 | $92.00 | 20,782,930 |
February 2024 | $68.45 | $74.48 | $63.41 | $70.03 | 11,758,313 |
January 2024 | $72.52 | $74.98 | $63.28 | $67.19 | 14,662,917 |
December 2023 | $59.70 | $77.53 | $55.93 | $72.11 | 17,496,053 |
November 2023 | $69.15 | $72.06 | $54.53 | $60.08 | 21,096,018 |
October 2023 | $71.08 | $72.50 | $62.15 | $68.35 | 16,532,464 |
September 2023 | $66.26 | $73.55 | $64.46 | $71.07 | 18,275,832 |
August 2023 | $62.89 | $67.20 | $56.21 | $65.03 | 18,925,717 |
July 2023 | $55.58 | $63.42 | $52.15 | $63.11 | 18,526,353 |
June 2023 | $44.89 | $55.76 | $42.62 | $55.44 | 17,782,705 |
May 2023 | $44.23 | $49.68 | $39.41 | $44.81 | 12,858,320 |
