On December 31, 1999, Teledyne Technologies (TDY) had a market capitalization of $255.8M, based on 27.1M shares at a price of $9.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.44 | 263,000 | 27,100,000 | $255,756,250.00 |
December 30 1999 | $9.25 | 1,056,000 | 27,100,000 | $250,675,000.00 |
December 29 1999 | $9.38 | 233,600 | 27,100,000 | $254,062,500.00 |
December 28 1999 | $9.19 | 262,700 | 27,100,000 | $248,981,250.00 |
December 27 1999 | $9.00 | 57,400 | 27,100,000 | $243,900,000.00 |
December 23 1999 | $8.88 | 148,600 | 27,100,000 | $240,512,500.00 |
December 22 1999 | $8.75 | 521,400 | 27,100,000 | $237,125,000.00 |
December 21 1999 | $8.38 | 86,900 | 27,100,000 | $226,962,500.00 |
December 20 1999 | $8.44 | 369,700 | 27,100,000 | $228,656,250.00 |
December 17 1999 | $8.38 | 178,700 | 27,100,000 | $226,962,500.00 |
December 16 1999 | $8.31 | 150,900 | 27,100,000 | $225,268,750.00 |
December 15 1999 | $8.06 | 275,500 | 27,100,000 | $218,493,750.00 |
December 14 1999 | $7.94 | 84,700 | 27,100,000 | $215,106,250.00 |
December 13 1999 | $7.94 | 748,300 | 27,100,000 | $215,106,250.00 |
December 10 1999 | $8.06 | 574,400 | 27,100,000 | $218,493,750.00 |
December 09 1999 | $8.38 | 801,700 | 27,100,000 | $226,962,500.00 |
December 08 1999 | $9.00 | 294,100 | 27,100,000 | $243,900,000.00 |
December 07 1999 | $8.94 | 753,300 | 27,100,000 | $242,206,250.00 |
December 06 1999 | $9.25 | 239,100 | 27,100,000 | $250,675,000.00 |
December 03 1999 | $9.44 | 292,300 | 27,100,000 | $255,756,250.00 |
December 02 1999 | $9.38 | 799,500 | 27,100,000 | $254,062,500.00 |
December 01 1999 | $9.63 | 462,000 | 27,100,000 | $260,837,500.00 |
November 30 1999 | $8.81 | 2,424,000 | 27,100,000 | $238,818,750.00 |
November 29 1999 | $9.25 | 511,000 | 27,100,000 | $250,675,000.00 |
November 26 1999 | $10.50 | 32,700 | 27,100,000 | $284,550,000.00 |
