| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $150.60 | $150.80 | $144.20 | $146.50 | 14,754 |
December 28 2018 | $147.10 | $150.80 | $146.00 | $149.30 | 18,155 |
December 27 2018 | $145.30 | $147.40 | $140.80 | $146.60 | 14,567 |
December 26 2018 | $141.90 | $148.10 | $140.40 | $148.00 | 24,781 |
December 24 2018 | $140.20 | $146.00 | $139.05 | $141.90 | 11,721 |
December 21 2018 | $148.40 | $149.60 | $140.10 | $141.20 | 57,351 |
December 20 2018 | $147.60 | $150.40 | $146.25 | $148.50 | 26,888 |
December 19 2018 | $149.10 | $154.40 | $146.50 | $147.70 | 24,713 |
December 18 2018 | $150.40 | $151.90 | $148.10 | $148.20 | 24,059 |
December 17 2018 | $152.20 | $153.90 | $148.90 | $149.70 | 28,856 |
December 14 2018 | $152.70 | $155.70 | $151.10 | $151.60 | 55,975 |
December 13 2018 | $158.40 | $159.80 | $153.45 | $153.90 | 15,005 |
December 12 2018 | $161.70 | $162.70 | $158.80 | $158.90 | 23,574 |
December 11 2018 | $161.60 | $164.60 | $159.90 | $160.00 | 18,452 |
December 10 2018 | $164.70 | $166.00 | $160.40 | $160.80 | 19,237 |
December 07 2018 | $167.90 | $171.00 | $165.20 | $165.60 | 24,104 |
December 06 2018 | $162.70 | $167.90 | $161.50 | $167.80 | 28,712 |
December 04 2018 | $170.30 | $171.70 | $164.50 | $165.20 | 40,743 |
December 03 2018 | $169.30 | $170.90 | $165.90 | $170.20 | 19,808 |
November 30 2018 | $172.80 | $174.50 | $164.90 | $167.10 | 28,243 |
November 29 2018 | $170.20 | $173.80 | $167.30 | $172.20 | 31,682 |
November 28 2018 | $165.10 | $170.70 | $165.10 | $170.30 | 43,404 |
November 27 2018 | $166.90 | $169.80 | $165.70 | $165.90 | 13,905 |
November 26 2018 | $172.80 | $174.00 | $167.70 | $167.90 | 32,686 |
November 23 2018 | $171.40 | $176.20 | $171.30 | $171.30 | 7,534 |
