| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $21.84 | $22.53 | $21.25 | $21.25 | 9,600 |
May 15 2025 | $21.79 | $23.30 | $21.68 | $21.84 | 11,300 |
May 14 2025 | $22.09 | $22.14 | $21.35 | $21.35 | 15,100 |
May 13 2025 | $20.81 | $24.25 | $20.81 | $22.06 | 41,200 |
May 12 2025 | $20.67 | $21.44 | $20.67 | $21.19 | 21,500 |
May 09 2025 | $20.62 | $21.25 | $20.00 | $20.67 | 9,100 |
May 08 2025 | $21.65 | $22.00 | $20.00 | $20.01 | 22,200 |
May 07 2025 | $20.80 | $21.99 | $20.80 | $21.35 | 7,900 |
May 06 2025 | $21.15 | $21.75 | $20.91 | $21.15 | 4,600 |
May 05 2025 | $20.58 | $21.53 | $20.28 | $21.38 | 15,400 |
May 02 2025 | $20.97 | $21.80 | $20.37 | $20.70 | 15,900 |
May 01 2025 | $20.19 | $21.45 | $19.78 | $20.71 | 9,300 |
April 30 2025 | $21.63 | $21.69 | $20.24 | $20.52 | 16,700 |
April 29 2025 | $21.45 | $22.71 | $21.43 | $22.00 | 9,600 |
April 28 2025 | $22.23 | $22.47 | $21.37 | $21.57 | 8,886 |
April 25 2025 | $21.92 | $23.00 | $21.92 | $22.33 | 9,316 |
April 24 2025 | $22.22 | $22.55 | $21.19 | $22.06 | 27,014 |
April 23 2025 | $20.70 | $23.19 | $20.70 | $22.35 | 16,345 |
April 22 2025 | $24.20 | $24.20 | $19.78 | $20.32 | 43,934 |
April 21 2025 | $23.61 | $23.99 | $23.23 | $23.95 | 17,183 |
April 17 2025 | $22.41 | $23.94 | $22.41 | $23.39 | 21,507 |
April 16 2025 | $23.80 | $23.81 | $21.01 | $22.42 | 48,951 |
April 15 2025 | $23.54 | $24.00 | $23.25 | $23.95 | 39,537 |
April 14 2025 | $21.50 | $23.50 | $21.33 | $23.10 | 46,003 |
April 11 2025 | $20.48 | $21.84 | $20.33 | $21.65 | 64,886 |
