| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $16.49 | $16.78 | $16.31 | $16.47 | 34,963 |
June 27 2024 | $15.69 | $16.81 | $15.49 | $16.49 | 27,360 |
June 26 2024 | $16.57 | $16.79 | $15.75 | $15.93 | 58,897 |
June 25 2024 | $15.78 | $16.50 | $15.00 | $15.97 | 43,098 |
June 24 2024 | $17.20 | $17.20 | $15.47 | $16.10 | 43,497 |
June 21 2024 | $16.90 | $17.41 | $16.05 | $17.01 | 25,798 |
June 20 2024 | $17.28 | $17.28 | $16.56 | $16.80 | 17,235 |
June 18 2024 | $17.16 | $18.12 | $17.04 | $17.04 | 20,116 |
June 17 2024 | $17.64 | $17.64 | $16.56 | $17.52 | 18,114 |
June 14 2024 | $17.52 | $17.76 | $17.16 | $17.16 | 10,639 |
June 13 2024 | $18.00 | $18.18 | $17.64 | $17.64 | 4,728 |
June 12 2024 | $17.88 | $18.24 | $17.70 | $18.00 | 15,212 |
June 11 2024 | $17.64 | $18.00 | $17.40 | $17.88 | 4,497 |
June 10 2024 | $18.24 | $18.24 | $17.64 | $17.76 | 6,573 |
June 07 2024 | $17.40 | $18.36 | $17.34 | $18.24 | 18,577 |
June 06 2024 | $17.40 | $17.64 | $17.28 | $17.52 | 11,618 |
June 05 2024 | $17.16 | $17.64 | $17.16 | $17.38 | 77,815 |
June 04 2024 | $17.40 | $17.76 | $17.16 | $17.16 | 7,422 |
June 03 2024 | $17.76 | $17.88 | $17.28 | $17.64 | 16,070 |