The closing price for Tesla (TSLA) yesterday was $402.51. It was down 0.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $402.51 | $402.51 | $402.51 | $402.51 | — |
February 27 2026 20:30 | $400.13 | $403.39 | $399.28 | $402.42 | 39,045,472 |
February 27 2026 19:30 | $399.74 | $401.02 | $398.75 | $400.18 | 61,136,443 |
February 27 2026 18:30 | $399.70 | $400.42 | $398.12 | $399.73 | 29,970,473 |
February 27 2026 17:30 | $400.92 | $401.61 | $398.53 | $399.73 | 70,436,335 |
February 27 2026 16:30 | $402.26 | $403.54 | $399.03 | $400.91 | 52,990,935 |
February 27 2026 15:30 | $406.86 | $406.92 | $401.83 | $402.31 | 52,990,649 |
February 27 2026 14:30 | $402.94 | $407.11 | $400.90 | $406.85 | 28,989,799 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
